Dollar General (NY: DG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	149.35	149.62	147.51	148.22	1,154,645	-1.30(-0.87%)
Dec 30, 2019	148.38	150.32	147.65	149.52	1,421,077	+0.67(+0.45%)
Dec 27, 2019	147.75	148.95	147.52	148.86	1,025,415	+1.27(+0.86%)
Dec 26, 2019	148.45	148.45	146.53	147.58	1,053,702	-0.89(-0.60%)
Dec 24, 2019	148.04	148.81	147.53	148.48	526,809	+1.03(+0.70%)
Dec 23, 2019	149.22	149.34	147.29	147.44	1,333,122	-1.47(-0.99%)
Dec 20, 2019	149.99	150.25	148.67	148.91	2,837,047	-0.28(-0.19%)
Dec 19, 2019	147.73	149.28	147.24	149.19	2,492,038	+1.61(+1.09%)
Dec 18, 2019	147.99	148.05	146.88	147.57	2,020,029	+0.11(+0.08%)
Dec 17, 2019	145.75	147.90	145.51	147.46	2,266,442	+2.29(+1.58%)
Dec 16, 2019	147.14	147.44	144.95	145.17	2,601,351	-1.77(-1.20%)
Dec 13, 2019	147.35	147.53	145.34	146.94	2,361,066	-0.90(-0.61%)
Dec 12, 2019	146.49	148.51	146.46	147.84	1,994,532	+1.02(+0.69%)
Dec 11, 2019	146.55	147.14	146.21	146.82	2,021,764	+0.13(+0.09%)
Dec 10, 2019	146.70	147.80	146.23	146.69	1,975,839	-0.43(-0.29%)
Dec 09, 2019	146.59	147.80	145.58	147.12	2,609,891	+0.09(+0.06%)
Dec 06, 2019	148.15	148.71	146.15	147.02	3,357,858	-0.36(-0.25%)
Dec 05, 2019	147.82	148.29	144.44	147.38	6,010,981	+1.47(+1.01%)
Dec 04, 2019	146.94	147.98	145.56	145.91	3,799,361	+0.52(+0.36%)
Dec 03, 2019	145.78	146.36	145.11	145.39	5,094,743	-1.60(-1.09%)
Dec 02, 2019	150.41	150.55	146.84	146.98	3,903,735	-2.55(-1.70%)
Nov 29, 2019	150.13	150.43	149.28	149.53	1,163,379	-1.01(-0.67%)
Nov 27, 2019	150.76	151.10	149.76	150.54	1,930,652	+1.35(+0.90%)
Nov 26, 2019	148.51	152.34	147.69	149.19	4,181,303	-2.78(-1.83%)
Nov 25, 2019	151.94	153.00	151.76	151.96	2,791,196	+0.12(+0.08%)
Nov 22, 2019	153.32	153.69	151.82	151.84	1,369,010	-0.94(-0.62%)
Nov 21, 2019	152.50	153.99	152.28	152.78	1,402,151	-0.16(-0.11%)
Nov 20, 2019	151.87	154.03	151.30	152.94	2,077,958	+2.40(+1.59%)
Nov 19, 2019	151.21	152.22	149.36	150.55	1,703,745	-1.47(-0.97%)
Nov 18, 2019	152.11	152.73	151.44	152.02	1,294,666	-0.15(-0.10%)
Nov 15, 2019	152.38	152.38	150.14	152.17	2,140,913	+0.62(+0.41%)
Nov 14, 2019	150.61	152.90	150.08	151.56	1,646,584	+1.43(+0.95%)
Nov 13, 2019	148.56	150.20	146.90	150.13	2,355,940	+0.96(+0.64%)
Nov 12, 2019	149.15	154.44	148.71	149.17	1,445,558	-0.02(-0.01%)
Nov 11, 2019	149.87	149.89	147.90	149.19	1,053,445	-0.82(-0.54%)
Nov 08, 2019	151.31	151.94	148.60	150.01	1,383,111	-1.30(-0.86%)
Nov 07, 2019	152.36	153.09	150.91	151.31	1,275,441	-0.36(-0.24%)
Nov 06, 2019	151.69	152.45	150.97	151.67	1,079,007	-0.08(-0.05%)
Nov 05, 2019	150.29	152.20	150.11	151.75	1,488,234	+1.41(+0.94%)
Nov 04, 2019	152.50	152.71	148.91	150.34	1,785,397	-1.61(-1.06%)
Nov 01, 2019	153.44	153.84	151.44	151.94	1,128,862	-0.42(-0.27%)
Oct 31, 2019	153.12	153.62	151.40	152.36	1,527,708	-1.23(-0.80%)
Oct 30, 2019	152.35	153.99	152.06	153.59	872,029	+0.96(+0.63%)
Oct 29, 2019	154.31	154.83	152.55	152.63	1,139,923	-1.92(-1.24%)
Oct 28, 2019	154.30	154.98	153.23	154.55	1,115,840	+0.44(+0.28%)
Oct 25, 2019	154.43	155.38	153.68	154.11	804,315	-0.69(-0.45%)
Oct 24, 2019	155.09	156.01	153.98	154.81	1,344,031	-0.07(-0.04%)
Oct 23, 2019	157.83	158.67	154.10	154.87	1,591,283	-2.68(-1.70%)
Oct 22, 2019	156.32	158.36	156.21	157.55	1,307,084	+1.38(+0.88%)
Oct 21, 2019	156.76	157.24	155.30	156.17	1,357,864	-0.06(-0.04%)
Oct 18, 2019	155.00	156.76	154.26	156.23	1,852,147	+1.46(+0.95%)
Oct 17, 2019	154.46	155.29	153.97	154.77	1,718,804	+0.60(+0.39%)
Oct 16, 2019	153.69	154.41	152.74	154.17	1,148,323	+0.16(+0.10%)
Oct 15, 2019	154.69	155.14	153.51	154.01	1,233,232	+0.82(+0.53%)
Oct 14, 2019	154.70	154.95	153.03	153.19	1,923,807	-0.99(-0.64%)
Oct 11, 2019	153.84	156.12	153.09	154.18	1,564,432	+1.64(+1.08%)
Oct 10, 2019	152.45	152.76	150.96	152.53	1,818,208	-0.31(-0.20%)
Oct 09, 2019	152.13	153.62	152.04	152.85	1,295,074	+0.96(+0.63%)
Oct 08, 2019	151.03	153.51	150.12	151.89	1,541,092	-0.16(-0.11%)
Oct 07, 2019	152.02	153.07	150.45	152.05	1,774,287	-0.61(-0.40%)
Oct 04, 2019	148.90	153.02	148.90	152.66	2,054,706	+3.38(+2.26%)
Oct 03, 2019	149.47	149.97	147.27	149.28	1,631,612	-0.20(-0.13%)
Oct 02, 2019	149.57	150.40	148.05	149.48	1,748,007	-1.35(-0.89%)
Oct 01, 2019	151.48	152.48	148.89	150.83	1,852,185	+0.09(+0.06%)
Sep 30, 2019	151.76	152.48	150.49	150.73	2,151,604	-1.02(-0.67%)
Sep 27, 2019	152.21	152.28	150.58	151.76	1,439,116	+0.49(+0.33%)
Sep 26, 2019	151.33	152.16	150.05	151.26	1,403,119	+0.33(+0.22%)
Sep 25, 2019	150.57	151.79	149.39	150.93	1,546,330	+0.32(+0.21%)
Sep 24, 2019	151.43	152.55	148.85	150.61	1,493,659	+0.09(+0.06%)
Sep 23, 2019	149.59	152.37	149.42	150.51	1,468,543	+2.35(+1.59%)
Sep 20, 2019	149.26	150.41	148.15	148.16	2,031,191	-0.55(-0.37%)
Sep 19, 2019	149.31	149.41	147.82	148.71	1,351,743	+0.10(+0.07%)
Sep 18, 2019	148.85	149.23	146.70	148.61	1,657,924	-0.11(-0.08%)
Sep 17, 2019	145.95	148.74	145.42	148.72	2,254,598	+3.46(+2.38%)
Sep 16, 2019	148.54	148.88	144.49	145.26	1,987,284	-4.37(-2.92%)
Sep 13, 2019	148.38	150.06	148.19	149.63	1,665,507	+0.65(+0.43%)
Sep 12, 2019	149.94	150.60	147.92	148.99	1,835,512	+1.03(+0.70%)
Sep 11, 2019	148.10	150.48	147.22	147.95	2,668,090	-1.02(-0.69%)
Sep 10, 2019	150.06	150.11	147.29	148.98	3,361,571	-3.48(-2.28%)
Sep 09, 2019	153.67	153.96	151.54	152.46	2,053,249	-0.74(-0.48%)
Sep 06, 2019	151.66	153.81	151.44	153.20	1,671,201	+1.63(+1.08%)
Sep 05, 2019	151.59	152.77	150.76	151.57	1,620,347	+1.92(+1.28%)
Sep 04, 2019	149.28	150.01	148.39	149.65	1,831,677	+2.06(+1.39%)
Sep 03, 2019	147.38	149.73	147.19	147.59	2,514,482	-0.44(-0.29%)
Aug 30, 2019	148.53	150.70	146.63	148.03	2,835,844	+0.00(+0.00%)
Aug 29, 2019	143.79	149.31	143.30	148.03	7,232,226	+14.28(+10.68%)
Aug 28, 2019	131.36	134.44	130.87	133.75	2,582,138	+2.16(+1.64%)
Aug 27, 2019	132.77	133.13	131.52	131.59	2,076,117	-0.45(-0.34%)
Aug 26, 2019	131.14	132.11	130.59	132.03	1,559,136	+2.12(+1.63%)
Aug 23, 2019	131.92	132.43	129.23	129.92	1,582,100	-2.61(-1.97%)
Aug 22, 2019	131.45	132.95	131.15	132.52	1,780,573	+0.90(+0.68%)
Aug 21, 2019	132.73	133.12	130.81	131.62	2,083,133	+1.50(+1.15%)
Aug 20, 2019	130.76	131.53	129.50	130.12	1,322,964	-0.84(-0.64%)
Aug 19, 2019	130.77	131.72	128.65	130.97	2,123,917	+2.08(+1.61%)
Aug 16, 2019	127.53	129.38	127.29	128.89	1,449,239	+1.99(+1.57%)
Aug 15, 2019	127.98	128.81	125.94	126.90	1,555,048	-0.04(-0.03%)
Aug 14, 2019	127.37	128.90	126.50	126.94	1,859,330	-1.45(-1.13%)
Aug 13, 2019	127.21	130.39	126.13	128.39	1,583,970	+0.39(+0.30%)
Aug 12, 2019	128.04	129.77	127.25	128.00	1,038,794	-0.58(-0.45%)
Aug 09, 2019	130.54	130.99	128.49	128.58	1,126,787	-1.72(-1.32%)
Aug 08, 2019	129.33	130.84	128.73	130.29	1,669,198	+2.65(+2.08%)
Aug 07, 2019	126.52	127.88	125.42	127.64	1,211,207	+0.12(+0.10%)
Aug 06, 2019	125.72	127.79	124.72	127.52	1,737,373	+1.72(+1.36%)
Aug 05, 2019	125.76	126.64	124.26	125.80	1,898,355	-0.99(-0.78%)
Aug 02, 2019	125.47	127.65	125.21	126.79	2,113,966	+1.46(+1.16%)
Aug 01, 2019	126.95	129.00	124.76	125.33	2,253,456	-1.77(-1.39%)
Jul 31, 2019	127.01	128.16	125.72	127.10	1,632,140	-0.17(-0.13%)
Jul 30, 2019	128.61	128.61	126.71	127.27	1,635,455	-1.52(-1.18%)
Jul 29, 2019	130.73	131.01	128.51	128.79	1,572,809	-2.06(-1.57%)
Jul 26, 2019	130.66	131.46	130.08	130.84	1,351,070	+0.24(+0.18%)
Jul 25, 2019	131.57	131.57	129.74	130.61	1,823,775	-1.36(-1.03%)
Jul 24, 2019	130.28	132.05	129.95	131.96	1,696,132	+1.83(+1.41%)
Jul 23, 2019	130.98	130.98	127.15	130.13	2,575,677	-1.34(-1.02%)
Jul 22, 2019	133.97	134.01	130.49	131.47	2,977,855	-2.51(-1.88%)
Jul 19, 2019	135.85	135.95	133.92	133.98	1,958,961	-1.46(-1.08%)
Jul 18, 2019	137.11	137.32	134.19	135.44	2,347,870	-2.04(-1.48%)
Jul 17, 2019	136.46	137.57	136.02	137.48	1,534,659	+0.73(+0.53%)
Jul 16, 2019	135.14	137.00	134.82	136.75	1,301,998	+1.84(+1.36%)
Jul 15, 2019	134.47	135.21	134.08	134.91	1,394,361	+0.70(+0.52%)
Jul 12, 2019	133.54	134.37	133.31	134.21	1,286,115	+1.10(+0.83%)
Jul 11, 2019	134.04	134.72	132.69	133.11	1,670,434	-0.54(-0.40%)
Jul 10, 2019	132.59	133.77	131.96	133.65	1,942,565	+1.31(+0.99%)
Jul 09, 2019	131.05	132.82	131.05	132.34	1,568,316	+0.93(+0.71%)
Jul 08, 2019	132.04	132.47	131.05	131.41	1,586,386	-1.01(-0.76%)
Jul 05, 2019	131.36	132.58	130.78	132.42	1,391,579	+0.81(+0.62%)
Jul 03, 2019	129.95	131.63	129.95	131.61	997,895	+1.87(+1.44%)
Jul 02, 2019	128.95	129.73	128.57	129.73	1,122,167	+1.17(+0.91%)
Jul 01, 2019	128.69	129.78	127.75	128.56	1,419,115	+0.67(+0.53%)
Jun 28, 2019	128.81	129.09	127.33	127.89	2,670,496	-1.23(-0.95%)
Jun 27, 2019	128.90	129.44	128.63	129.12	1,405,678	-0.01(-0.01%)
Jun 26, 2019	128.78	129.77	128.11	129.13	1,649,745	+0.44(+0.34%)
Jun 25, 2019	130.09	130.36	128.69	128.69	1,878,440	-1.07(-0.82%)
Jun 24, 2019	131.44	131.58	129.46	129.76	1,230,389	-1.55(-1.18%)
Jun 21, 2019	131.59	132.26	131.05	131.31	2,333,778	-0.03(-0.02%)
Jun 20, 2019	131.52	131.56	130.66	131.34	1,434,340	+0.61(+0.46%)
Jun 19, 2019	129.68	131.04	128.37	130.74	1,442,200	+1.06(+0.82%)
Jun 18, 2019	129.14	129.74	128.44	129.68	2,151,594	+1.09(+0.85%)
Jun 17, 2019	129.68	130.00	128.44	128.59	1,580,964	+0.20(+0.15%)
Jun 14, 2019	128.80	128.94	128.01	128.39	1,310,306	-0.25(-0.20%)
Jun 13, 2019	129.16	129.96	128.05	128.64	1,827,404	-0.08(-0.06%)
Jun 12, 2019	128.18	129.09	128.09	128.72	1,050,691	+0.50(+0.39%)
Jun 11, 2019	127.96	128.60	127.38	128.22	1,775,246	+0.51(+0.40%)
Jun 10, 2019	126.48	128.17	126.34	127.71	2,037,503	+1.72(+1.37%)
Jun 07, 2019	125.13	126.25	125.08	125.98	1,343,809	+1.60(+1.29%)
Jun 06, 2019	123.81	124.88	123.37	124.39	1,531,182	+1.00(+0.81%)
Jun 05, 2019	123.38	123.58	122.16	123.38	2,084,227	+0.38(+0.31%)
Jun 04, 2019	122.06	123.41	122.02	123.00	1,932,901	+0.95(+0.78%)
Jun 03, 2019	120.99	122.62	120.99	122.06	2,450,411	+1.63(+1.35%)
May 31, 2019	119.37	120.63	118.77	120.43	3,057,416	+0.27(+0.22%)
May 30, 2019	118.08	121.18	116.16	120.17	5,786,528	+8.03(+7.16%)
May 29, 2019	112.73	113.45	111.90	112.13	3,330,788	-1.37(-1.21%)
May 28, 2019	114.98	115.70	113.47	113.50	2,359,032	-1.89(-1.64%)
May 24, 2019	114.49	115.60	114.24	115.40	1,204,619	+1.25(+1.09%)
May 23, 2019	114.94	115.28	113.69	114.15	1,486,693	-1.34(-1.16%)
May 22, 2019	114.91	115.97	114.50	115.48	1,645,785	+0.47(+0.41%)
May 21, 2019	113.93	115.76	113.08	115.01	2,409,704	+1.64(+1.44%)
May 20, 2019	113.38	113.62	112.64	113.37	1,513,193	-0.35(-0.31%)
May 17, 2019	112.47	114.53	112.47	113.72	2,082,243	+0.44(+0.39%)
May 16, 2019	112.36	114.05	111.71	113.28	2,120,831	+1.59(+1.42%)
May 15, 2019	111.05	112.00	109.90	111.69	2,182,313	+0.72(+0.65%)
May 14, 2019	111.92	112.40	110.69	110.97	3,462,113	-0.93(-0.83%)
May 13, 2019	113.61	113.87	110.97	111.90	2,439,384	-3.39(-2.94%)
May 10, 2019	115.67	115.95	113.73	115.28	1,452,666	-1.06(-0.91%)
May 09, 2019	115.15	116.71	115.04	116.34	1,077,275	+0.64(+0.56%)
May 08, 2019	115.36	116.36	114.36	115.70	1,350,565	+0.03(+0.02%)
May 07, 2019	116.78	116.94	114.77	115.67	1,218,356	-2.00(-1.70%)
May 06, 2019	116.53	117.96	116.21	117.67	1,259,630	-0.32(-0.27%)
May 03, 2019	118.35	118.83	117.85	117.99	991,977	+0.07(+0.06%)
May 02, 2019	117.50	118.33	117.03	117.92	1,098,480	+0.77(+0.65%)
May 01, 2019	119.19	119.60	117.07	117.16	1,824,821	-2.15(-1.80%)
Apr 30, 2019	119.52	119.93	118.42	119.31	1,916,032	+0.94(+0.79%)
Apr 29, 2019	118.33	118.81	117.78	118.37	1,012,788	-0.15(-0.13%)
Apr 26, 2019	118.11	119.19	117.13	118.52	1,513,964	-1.06(-0.89%)
Apr 25, 2019	119.18	120.02	118.80	119.58	1,366,831	+0.32(+0.27%)
Apr 24, 2019	117.91	119.67	117.54	119.26	1,461,387	+1.71(+1.46%)
Apr 23, 2019	117.01	117.88	116.03	117.55	1,678,132	+0.63(+0.54%)
Apr 22, 2019	116.57	117.36	116.37	116.91	1,222,405	+0.01(+0.01%)
Apr 18, 2019	117.61	118.06	116.84	116.90	1,941,362	-0.71(-0.60%)
Apr 17, 2019	117.47	118.11	117.28	117.61	1,413,068	+0.57(+0.49%)
Apr 16, 2019	117.76	117.95	116.78	117.04	1,842,521	-0.14(-0.12%)
Apr 15, 2019	115.81	117.47	115.81	117.19	1,917,540	+1.39(+1.20%)
Apr 12, 2019	116.05	116.52	115.59	115.80	984,684	-0.03(-0.02%)
Apr 11, 2019	115.74	116.14	115.32	115.82	1,457,760	+0.57(+0.49%)
Apr 10, 2019	115.21	116.05	114.85	115.26	2,592,793	+0.37(+0.32%)
Apr 09, 2019	115.21	115.68	114.49	114.89	1,272,517	-0.83(-0.72%)
Apr 08, 2019	115.66	116.11	114.73	115.72	2,117,603	+0.04(+0.03%)
Apr 05, 2019	113.58	116.55	113.54	115.68	3,284,021	+2.28(+2.01%)
Apr 04, 2019	111.36	113.60	110.96	113.40	1,766,868	+1.88(+1.68%)
Apr 03, 2019	111.83	112.36	111.18	111.52	1,204,670	+0.26(+0.24%)
Apr 02, 2019	111.58	111.67	110.19	111.25	1,836,899	-0.42(-0.37%)
Apr 01, 2019	112.77	113.00	111.44	111.67	2,378,773	-0.92(-0.81%)
Mar 29, 2019	112.76	113.15	111.83	112.59	2,079,004	-0.06(-0.05%)
Mar 28, 2019	112.73	112.96	111.87	112.64	1,605,259	+0.61(+0.55%)
Mar 27, 2019	112.08	113.94	111.83	112.03	2,363,139	-0.06(-0.05%)
Mar 26, 2019	112.64	113.39	111.75	112.09	1,580,231	+0.02(+0.02%)
Mar 25, 2019	110.81	112.92	110.62	112.07	1,487,628	+1.21(+1.09%)
Mar 22, 2019	110.74	111.83	110.69	110.86	1,871,951	-0.33(-0.30%)
Mar 21, 2019	110.53	111.68	110.40	111.19	2,212,055	+0.65(+0.59%)
Mar 20, 2019	110.35	111.46	109.61	110.54	2,362,982	-0.10(-0.09%)
Mar 19, 2019	110.75	111.04	109.54	110.64	2,334,455	+0.67(+0.61%)
Mar 18, 2019	109.11	110.05	107.75	109.97	4,381,665	+2.49(+2.32%)
Mar 15, 2019	105.52	108.12	104.79	107.48	6,628,867	+2.12(+2.02%)
Mar 14, 2019	105.36	106.13	102.62	105.36	11,943,082	-8.53(-7.49%)
Mar 13, 2019	113.25	114.44	112.96	113.89	3,341,373	+1.01(+0.89%)
Mar 12, 2019	113.25	113.39	112.00	112.88	2,161,357	-0.09(-0.08%)
Mar 11, 2019	112.20	113.20	111.90	112.97	2,267,009	+0.94(+0.84%)
Mar 08, 2019	112.01	113.05	111.22	112.03	2,713,090	-0.16(-0.14%)
Mar 07, 2019	112.06	112.93	111.45	112.19	2,838,641	-0.37(-0.33%)
Mar 06, 2019	113.24	113.44	111.45	112.56	2,231,930	-0.32(-0.28%)
Mar 05, 2019	113.11	113.25	112.24	112.88	2,038,948	+0.70(+0.62%)
Mar 04, 2019	113.54	113.57	111.78	112.18	1,784,411	-0.59(-0.53%)
Mar 01, 2019	112.84	113.44	111.90	112.78	1,746,385	+0.98(+0.88%)
Feb 28, 2019	110.18	112.32	109.81	111.79	2,359,209	+0.27(+0.25%)
Feb 27, 2019	111.42	112.40	110.52	111.52	1,375,643	-0.20(-0.18%)
Feb 26, 2019	112.29	112.57	110.71	111.72	1,693,736	-0.36(-0.32%)
Feb 25, 2019	112.69	113.18	111.68	112.08	1,717,863	+0.36(+0.32%)
Feb 22, 2019	111.73	112.27	111.53	111.72	1,389,923	-0.08(-0.07%)
Feb 21, 2019	112.20	112.40	111.27	111.79	1,453,519	-0.50(-0.45%)
Feb 20, 2019	112.71	113.11	111.78	112.29	2,134,512	-0.15(-0.13%)
Feb 19, 2019	112.99	113.15	111.77	112.44	3,250,468	+0.14(+0.13%)
Feb 15, 2019	112.75	113.56	112.08	112.30	2,514,090	+0.45(+0.41%)
Feb 14, 2019	111.63	112.71	110.99	111.85	1,796,607	-0.36(-0.32%)
Feb 13, 2019	111.59	112.63	110.59	112.21	2,213,290	+0.84(+0.75%)
Feb 12, 2019	111.31	111.81	110.90	111.37	1,464,222	+0.72(+0.65%)
Feb 11, 2019	109.90	110.92	109.57	110.65	1,245,927	+0.88(+0.80%)
Feb 08, 2019	110.15	110.56	109.21	109.77	1,500,973	-0.99(-0.89%)
Feb 07, 2019	109.42	110.78	109.10	110.77	1,479,409	+0.96(+0.88%)
Feb 06, 2019	109.41	110.25	108.59	109.80	1,374,826	+0.29(+0.27%)
Feb 05, 2019	110.40	110.58	109.10	109.51	1,647,243	-0.57(-0.52%)
Feb 04, 2019	108.71	110.08	108.27	110.08	1,087,015	+1.51(+1.39%)
Feb 01, 2019	108.93	109.03	107.08	108.57	1,847,368	-0.37(-0.34%)
Jan 31, 2019	108.59	109.76	108.27	108.93	1,792,490	+0.14(+0.13%)
Jan 30, 2019	109.07	109.39	108.08	108.79	2,064,153	+0.45(+0.42%)
Jan 29, 2019	108.20	108.41	106.93	108.34	1,553,745	+0.64(+0.60%)
Jan 28, 2019	106.73	107.73	106.69	107.70	1,344,270	-0.08(-0.07%)
Jan 25, 2019	108.30	108.30	107.34	107.77	1,508,602	+0.42(+0.40%)
Jan 24, 2019	107.56	108.73	106.91	107.35	2,447,466	+0.15(+0.14%)
Jan 23, 2019	107.01	108.61	106.25	107.20	2,366,494	+0.65(+0.61%)
Jan 22, 2019	106.64	107.92	106.03	106.55	2,368,855	-0.59(-0.56%)
Jan 18, 2019	106.72	107.39	106.07	107.14	3,083,538	+1.19(+1.12%)
Jan 17, 2019	105.20	106.42	105.08	105.95	1,801,252	+0.06(+0.05%)
Jan 16, 2019	105.27	106.31	105.03	105.89	3,496,535	+0.04(+0.04%)
Jan 15, 2019	106.59	107.82	105.60	105.86	2,965,884	-0.88(-0.82%)
Jan 14, 2019	109.30	109.45	106.68	106.73	3,501,140	-2.79(-2.55%)
Jan 11, 2019	109.94	110.64	109.13	109.53	2,183,696	-0.43(-0.39%)
Jan 10, 2019	107.10	110.05	106.55	109.96	2,311,593	+0.96(+0.88%)
Jan 09, 2019	107.75	109.62	106.66	109.00	3,232,603	+1.91(+1.78%)
Jan 08, 2019	107.58	108.03	104.86	107.09	3,278,961	+0.51(+0.48%)
Jan 07, 2019	104.60	107.48	104.28	106.58	2,962,491	+4.21(+4.11%)
Jan 04, 2019	102.88	104.48	101.79	102.38	3,048,114	+0.88(+0.86%)
Jan 03, 2019	100.71	102.60	100.52	101.50	2,613,077	+0.12(+0.12%)