Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.00	24.00	23.73	23.84	3,082,012	-0.38(-1.57%)
Dec 28, 2023	24.10	24.31	24.10	24.22	3,479,853	+0.20(+0.83%)
Dec 27, 2023	23.94	24.08	23.90	24.02	2,582,932	+0.14(+0.59%)
Dec 26, 2023	23.92	24.00	23.87	23.88	2,778,376	+0.06(+0.25%)
Dec 22, 2023	23.95	23.95	23.74	23.82	3,971,946	-0.22(-0.92%)
Dec 21, 2023	24.15	24.23	24.01	24.04	9,433,847	+0.08(+0.33%)
Dec 20, 2023	24.21	24.26	23.95	23.96	3,328,330	-0.53(-2.16%)
Dec 19, 2023	24.39	24.60	24.38	24.49	2,959,328	-0.05(-0.20%)
Dec 18, 2023	24.53	24.56	24.44	24.54	2,651,084	-0.01(-0.04%)
Dec 15, 2023	24.68	24.72	24.50	24.55	4,202,910	-0.13(-0.53%)
Dec 14, 2023	24.95	25.04	24.65	24.68	4,504,924	-0.01(-0.04%)
Dec 13, 2023	24.47	24.74	24.46	24.69	4,539,987	+0.23(+0.94%)
Dec 12, 2023	24.34	24.53	24.25	24.46	3,549,177	+0.07(+0.29%)
Dec 11, 2023	24.23	24.45	24.23	24.39	4,917,152	+0.27(+1.12%)
Dec 08, 2023	24.11	24.18	24.00	24.12	6,356,984	+0.25(+1.05%)
Dec 07, 2023	24.04	24.06	23.82	23.87	6,126,931	-0.13(-0.54%)
Dec 06, 2023	24.28	24.41	23.99	24.00	21,084,710	-0.37(-1.52%)
Dec 05, 2023	24.37	24.41	24.27	24.37	6,595,926	+0.06(+0.25%)
Dec 04, 2023	23.67	24.32	23.67	24.31	9,780,214	+1.34(+5.83%)
Dec 01, 2023	22.52	23.02	22.50	22.97	7,041,567	+0.80(+3.61%)
Nov 30, 2023	22.40	22.44	22.07	22.17	7,053,071	-0.21(-0.94%)
Nov 29, 2023	22.39	22.55	22.31	22.38	9,163,213	+0.20(+0.90%)
Nov 28, 2023	22.22	22.32	22.16	22.18	6,031,704	-0.05(-0.22%)
Nov 27, 2023	22.23	22.29	22.11	22.23	3,942,185	-0.11(-0.49%)
Nov 24, 2023	22.23	22.36	22.20	22.34	2,252,439	+0.22(+0.99%)
Nov 22, 2023	22.22	22.27	22.11	22.12	3,399,986	-0.14(-0.63%)
Nov 21, 2023	22.25	22.31	22.13	22.26	3,574,139	+0.01(+0.04%)
Nov 20, 2023	22.19	22.29	22.14	22.25	6,314,925	+0.06(+0.27%)
Nov 17, 2023	22.08	22.30	22.02	22.19	4,285,955	-0.07(-0.31%)
Nov 16, 2023	22.30	22.48	22.16	22.26	8,094,054	-0.25(-1.11%)
Nov 15, 2023	22.71	22.76	22.45	22.51	10,042,209	-0.16(-0.71%)
Nov 14, 2023	22.59	22.78	22.56	22.67	8,294,902	+0.28(+1.25%)
Nov 13, 2023	22.49	22.52	22.35	22.39	3,552,116	-0.29(-1.28%)
Nov 10, 2023	22.69	22.74	22.63	22.68	4,598,666	+0.17(+0.76%)
Nov 09, 2023	22.61	22.71	22.49	22.51	3,651,407	-0.02(-0.09%)
Nov 08, 2023	22.58	22.64	22.50	22.53	2,533,909	-0.20(-0.88%)
Nov 07, 2023	22.84	22.88	22.55	22.73	6,134,917	-0.11(-0.48%)
Nov 06, 2023	22.97	22.97	22.75	22.84	4,087,468	+0.00(+0.00%)
Nov 03, 2023	22.81	23.08	22.80	22.84	4,969,782	+0.20(+0.88%)
Nov 02, 2023	22.43	22.65	22.39	22.64	7,996,195	+0.37(+1.66%)
Nov 01, 2023	22.24	22.34	22.12	22.27	5,455,025	+0.08(+0.36%)
Oct 31, 2023	22.25	22.25	22.10	22.19	5,919,597	-0.35(-1.55%)
Oct 30, 2023	22.29	22.55	22.29	22.54	4,486,963	+0.45(+2.04%)
Oct 27, 2023	22.13	22.17	22.01	22.09	4,530,988	-0.02(-0.09%)
Oct 26, 2023	21.95	22.11	21.89	22.11	4,543,718	+0.07(+0.32%)
Oct 25, 2023	22.00	22.25	21.93	22.04	3,799,871	-0.38(-1.69%)
Oct 24, 2023	22.44	22.56	22.32	22.42	4,911,000	-0.11(-0.49%)
Oct 23, 2023	22.26	22.71	22.24	22.53	6,081,584	+0.27(+1.21%)
Oct 20, 2023	22.30	22.41	22.12	22.26	4,391,156	-0.11(-0.49%)
Oct 19, 2023	22.34	22.62	22.30	22.37	3,700,374	+0.00(+0.00%)
Oct 18, 2023	22.56	22.65	22.32	22.37	4,827,381	-0.37(-1.63%)
Oct 17, 2023	22.86	22.90	22.74	22.74	6,707,157	-0.13(-0.57%)
Oct 16, 2023	22.81	23.00	22.81	22.87	3,712,295	+0.13(+0.57%)
Oct 13, 2023	22.73	23.01	22.73	22.74	3,629,565	+0.11(+0.49%)
Oct 12, 2023	22.82	22.96	22.61	22.63	5,051,173	-0.15(-0.66%)
Oct 11, 2023	22.96	23.04	22.72	22.78	4,619,097	-0.14(-0.61%)
Oct 10, 2023	23.02	23.12	22.88	22.92	3,951,333	+0.16(+0.70%)
Oct 09, 2023	22.71	22.81	22.68	22.76	2,515,308	-0.30(-1.30%)
Oct 06, 2023	22.87	23.14	22.79	23.06	3,062,967	+0.21(+0.92%)
Oct 05, 2023	22.76	22.87	22.73	22.85	2,211,915	+0.18(+0.79%)
Oct 04, 2023	22.50	22.68	22.50	22.67	3,087,482	+0.12(+0.53%)
Oct 03, 2023	22.65	22.76	22.50	22.55	2,667,247	-0.45(-1.96%)
Oct 02, 2023	23.02	23.09	22.91	23.00	3,499,418	-0.12(-0.52%)
Sep 29, 2023	23.06	23.18	23.00	23.12	6,421,786	+0.21(+0.92%)
Sep 28, 2023	22.75	22.93	22.74	22.91	3,065,917	+0.10(+0.44%)
Sep 27, 2023	22.66	22.82	22.61	22.81	4,821,973	+0.07(+0.31%)
Sep 26, 2023	22.71	22.77	22.62	22.74	5,484,709	-0.24(-1.04%)
Sep 25, 2023	22.89	22.98	22.90	22.98	3,691,434	+0.15(+0.66%)
Sep 22, 2023	22.81	23.07	22.79	22.83	3,915,039	+0.07(+0.31%)
Sep 21, 2023	22.98	23.07	22.73	22.76	6,818,481	-0.77(-3.27%)
Sep 20, 2023	23.93	23.93	23.49	23.53	5,712,767	-0.30(-1.26%)
Sep 19, 2023	23.89	23.90	23.80	23.83	1,641,332	-0.06(-0.25%)
Sep 18, 2023	23.88	24.00	23.84	23.89	2,911,698	+0.00(+0.00%)
Sep 15, 2023	23.94	24.02	23.81	23.89	5,059,783	-0.08(-0.33%)
Sep 14, 2023	23.94	24.06	23.91	23.97	2,624,991	+0.03(+0.13%)
Sep 13, 2023	24.06	24.08	23.92	23.94	2,255,075	-0.09(-0.37%)
Sep 12, 2023	24.00	24.11	23.99	24.03	2,841,232	+0.16(+0.67%)
Sep 11, 2023	23.64	23.93	23.64	23.87	3,256,141	+0.46(+1.96%)
Sep 08, 2023	23.41	23.50	23.34	23.41	3,294,777	+0.17(+0.73%)
Sep 07, 2023	23.17	23.37	23.15	23.24	3,353,534	+0.20(+0.87%)
Sep 06, 2023	23.18	23.27	23.04	23.04	4,465,809	-0.47(-2.00%)
Sep 05, 2023	23.52	23.61	23.47	23.51	3,790,575	+0.05(+0.21%)
Sep 01, 2023	23.50	23.58	23.40	23.46	2,862,408	+0.29(+1.25%)
Aug 31, 2023	23.30	23.33	23.13	23.17	6,700,633	-0.18(-0.77%)
Aug 30, 2023	23.36	23.47	23.32	23.35	4,281,994	-0.28(-1.18%)
Aug 29, 2023	23.56	23.64	23.47	23.63	3,681,632	-0.05(-0.21%)
Aug 28, 2023	23.57	23.79	23.57	23.68	2,312,412	+0.25(+1.07%)
Aug 25, 2023	23.39	23.54	23.36	23.43	3,319,363	+0.08(+0.34%)
Aug 24, 2023	23.51	23.59	23.35	23.35	2,858,040	-0.23(-0.98%)
Aug 23, 2023	23.36	23.64	23.30	23.58	5,338,131	+0.68(+2.97%)
Aug 22, 2023	22.97	23.14	22.88	22.90	3,679,549	-0.21(-0.91%)
Aug 21, 2023	23.08	23.14	22.95	23.11	3,227,001	+0.21(+0.92%)
Aug 18, 2023	22.89	22.97	22.84	22.90	3,227,129	+0.03(+0.13%)
Aug 17, 2023	22.93	22.99	22.86	22.87	3,680,194	-0.06(-0.26%)
Aug 16, 2023	22.89	23.02	22.89	22.93	4,506,347	+0.11(+0.48%)
Aug 15, 2023	22.86	22.95	22.78	22.82	4,075,812	-0.13(-0.57%)
Aug 14, 2023	23.13	23.14	22.91	22.95	5,637,943	-0.20(-0.86%)
Aug 11, 2023	23.21	23.21	23.09	23.15	3,594,556	-0.25(-1.07%)
Aug 10, 2023	23.58	23.58	23.36	23.40	5,267,585	-0.24(-1.02%)
Aug 09, 2023	23.64	23.74	23.58	23.64	3,329,881	-0.02(-0.08%)
Aug 08, 2023	23.61	23.69	23.50	23.66	3,648,552	+0.08(+0.35%)
Aug 07, 2023	23.48	23.62	23.48	23.58	2,884,985	+0.22(+0.93%)
Aug 04, 2023	23.55	23.57	23.35	23.36	3,474,090	+0.00(+0.00%)
Aug 03, 2023	23.41	23.47	23.23	23.36	4,751,126	-0.47(-1.96%)
Aug 02, 2023	24.01	24.11	23.71	23.82	5,758,069	-0.48(-1.96%)
Aug 01, 2023	24.21	24.35	24.20	24.30	4,392,630	-0.07(-0.28%)
Jul 31, 2023	24.29	24.37	24.22	24.37	3,559,312	+0.18(+0.74%)
Jul 28, 2023	24.14	24.21	24.08	24.19	2,883,457	+0.22(+0.91%)
Jul 27, 2023	24.35	24.38	23.92	23.97	3,808,700	-0.49(-1.99%)
Jul 26, 2023	24.24	24.60	24.21	24.46	4,568,234	+0.22(+0.90%)
Jul 25, 2023	24.29	24.33	24.19	24.24	3,057,957	-0.04(-0.16%)
Jul 24, 2023	24.27	24.33	24.12	24.28	3,778,462	+0.01(+0.04%)
Jul 21, 2023	24.45	24.47	24.16	24.27	2,939,407	-0.01(-0.04%)
Jul 20, 2023	24.11	24.28	24.03	24.28	3,589,262	+0.44(+1.83%)
Jul 19, 2023	23.66	23.89	23.56	23.84	7,585,929	+0.18(+0.75%)
Jul 18, 2023	23.54	23.67	23.49	23.67	4,232,549	+0.03(+0.13%)
Jul 17, 2023	23.40	23.67	23.40	23.64	3,142,131	+0.50(+2.14%)
Jul 14, 2023	23.34	23.36	23.14	23.14	3,374,614	-0.07(-0.30%)
Jul 13, 2023	23.25	23.28	23.20	23.21	5,009,049	+0.23(+0.99%)
Jul 12, 2023	22.89	23.04	22.89	22.98	2,230,110	+0.12(+0.52%)
Jul 11, 2023	22.84	22.89	22.78	22.86	2,874,311	+0.09(+0.39%)
Jul 10, 2023	22.93	22.93	22.73	22.77	2,447,331	-0.13(-0.56%)
Jul 07, 2023	22.86	22.97	22.79	22.90	3,065,755	-0.11(-0.47%)
Jul 06, 2023	23.15	23.18	22.94	23.01	3,655,500	-0.21(-0.90%)
Jul 05, 2023	23.38	23.47	23.20	23.22	4,334,616	+0.02(+0.09%)
Jul 03, 2023	23.05	23.26	23.02	23.20	4,328,170	+0.31(+1.34%)
Jun 30, 2023	22.86	22.94	22.82	22.89	4,190,480	-0.03(-0.13%)
Jun 29, 2023	22.89	22.96	22.79	22.92	3,780,247	+0.10(+0.43%)
Jun 28, 2023	22.68	22.84	22.68	22.82	2,512,698	+0.03(+0.13%)
Jun 27, 2023	22.93	23.04	22.74	22.79	5,816,277	+0.28(+1.23%)
Jun 26, 2023	22.59	22.66	22.50	22.52	3,356,757	-0.12(-0.53%)
Jun 23, 2023	22.53	22.67	22.42	22.63	3,017,295	-0.09(-0.39%)
Jun 22, 2023	22.51	22.73	22.46	22.72	4,849,664	+0.31(+1.37%)
Jun 21, 2023	22.36	22.47	22.31	22.42	4,204,540	-0.02(-0.09%)
Jun 20, 2023	22.53	22.56	22.42	22.44	4,036,137	-0.25(-1.09%)
Jun 16, 2023	22.79	22.81	22.65	22.68	6,223,943	+0.00(+0.00%)
Jun 15, 2023	22.51	22.72	22.48	22.68	4,174,499	-0.08(-0.35%)
Jun 14, 2023	22.81	22.87	22.70	22.76	2,881,355	-0.15(-0.65%)
Jun 13, 2023	22.81	23.00	22.79	22.91	2,776,883	+0.37(+1.63%)
Jun 12, 2023	22.67	22.71	22.52	22.55	5,940,346	-0.25(-1.09%)
Jun 09, 2023	22.76	22.80	22.72	22.79	2,465,769	+0.05(+0.22%)
Jun 08, 2023	22.72	22.79	22.66	22.74	3,537,856	+0.05(+0.22%)
Jun 07, 2023	22.78	22.81	22.67	22.69	3,787,622	-0.10(-0.44%)
Jun 06, 2023	22.69	22.83	22.67	22.79	2,468,307	-0.03(-0.13%)
Jun 05, 2023	22.92	22.95	22.74	22.82	4,569,742	-0.08(-0.35%)
Jun 02, 2023	22.78	23.02	22.74	22.90	5,084,527	+0.10(+0.44%)
Jun 01, 2023	22.49	22.88	22.47	22.80	3,518,310	+0.07(+0.31%)
May 31, 2023	22.71	22.77	22.63	22.73	3,392,609	+0.04(+0.17%)
May 30, 2023	22.81	22.85	22.66	22.69	2,785,279	-0.08(-0.35%)
May 26, 2023	22.76	22.84	22.70	22.77	3,358,449	+0.31(+1.37%)
May 25, 2023	22.58	22.58	22.43	22.47	2,509,994	-0.04(-0.18%)
May 24, 2023	22.51	22.56	22.47	22.51	3,717,144	-0.13(-0.57%)
May 23, 2023	22.77	22.81	22.63	22.63	4,083,953	-0.10(-0.44%)
May 22, 2023	22.80	22.82	22.71	22.73	2,546,140	-0.07(-0.30%)
May 19, 2023	22.94	22.98	22.76	22.80	1,734,052	-0.08(-0.35%)
May 18, 2023	22.78	22.90	22.76	22.88	2,056,350	+0.10(+0.44%)
May 17, 2023	22.74	22.86	22.61	22.78	3,861,264	-0.06(-0.26%)
May 16, 2023	22.78	22.91	22.73	22.84	3,180,327	-0.05(-0.22%)
May 15, 2023	22.74	22.95	22.74	22.89	3,178,032	+0.10(+0.44%)
May 12, 2023	22.93	22.93	22.67	22.79	2,149,478	+0.03(+0.13%)
May 11, 2023	22.69	22.84	22.65	22.76	4,852,695	-0.06(-0.26%)
May 10, 2023	22.87	22.87	22.69	22.82	4,393,504	+0.12(+0.52%)
May 09, 2023	22.75	22.75	22.63	22.70	6,619,273	-0.18(-0.78%)
May 08, 2023	22.99	22.99	22.81	22.88	3,531,518	+0.12(+0.52%)
May 05, 2023	22.57	22.82	22.41	22.76	7,506,436	+0.50(+2.23%)
May 04, 2023	22.35	22.44	22.18	22.27	4,118,387	-0.09(-0.40%)
May 03, 2023	22.35	22.56	22.28	22.36	2,757,727	+0.07(+0.31%)
May 02, 2023	22.50	22.50	22.17	22.29	3,128,339	-0.25(-1.10%)
May 01, 2023	22.55	22.64	22.49	22.54	2,879,768	-0.03(-0.13%)
Apr 28, 2023	22.36	22.57	22.30	22.57	3,300,252	+0.19(+0.84%)
Apr 27, 2023	22.29	22.42	22.24	22.38	4,349,766	+0.28(+1.26%)
Apr 26, 2023	22.21	22.39	22.03	22.10	5,056,971	+0.01(+0.04%)
Apr 25, 2023	22.25	22.26	21.88	22.09	7,049,361	-0.07(-0.31%)
Apr 24, 2023	22.00	22.26	21.91	22.16	8,806,489	+0.35(+1.59%)
Apr 21, 2023	21.56	21.84	21.54	21.81	3,138,733	+0.11(+0.50%)
Apr 20, 2023	21.70	21.81	21.66	21.70	3,326,544	+0.05(+0.23%)
Apr 19, 2023	21.69	21.71	21.61	21.65	2,631,465	-0.12(-0.55%)
Apr 18, 2023	21.89	21.93	21.71	21.77	3,889,756	-0.20(-0.90%)
Apr 17, 2023	21.85	21.97	21.73	21.97	4,547,186	-0.09(-0.40%)
Apr 14, 2023	21.95	22.24	21.91	22.06	5,650,990	+0.03(+0.13%)
Apr 13, 2023	21.81	22.04	21.75	22.03	3,759,968	+0.45(+2.07%)
Apr 12, 2023	21.70	21.78	21.56	21.58	6,539,188	+0.10(+0.46%)
Apr 11, 2023	21.46	21.54	21.37	21.48	5,258,284	+0.29(+1.36%)
Apr 10, 2023	21.16	21.23	21.05	21.20	3,553,241	-0.33(-1.52%)
Apr 06, 2023	21.32	21.52	21.24	21.52	3,696,976	+0.04(+0.18%)
Apr 05, 2023	21.43	21.55	21.37	21.48	2,595,555	+0.07(+0.32%)
Apr 04, 2023	21.53	21.57	21.36	21.41	5,517,192	-0.04(-0.19%)
Apr 03, 2023	21.51	21.53	21.30	21.45	4,196,002	+0.05(+0.23%)
Mar 31, 2023	21.28	21.52	21.22	21.40	4,697,362	+0.56(+2.66%)
Mar 30, 2023	20.99	21.03	20.84	20.85	5,692,328	-0.03(-0.14%)
Mar 29, 2023	20.74	20.90	20.69	20.88	6,841,437	+0.04(+0.19%)
Mar 28, 2023	20.76	20.86	20.62	20.84	7,197,644	+0.21(+1.01%)
Mar 27, 2023	20.44	20.78	20.44	20.63	5,962,606	+0.06(+0.29%)
Mar 24, 2023	20.52	20.57	20.23	20.57	4,476,615	-0.02(-0.10%)
Mar 23, 2023	20.55	20.86	20.51	20.59	4,394,082	+0.13(+0.63%)
Mar 22, 2023	20.64	20.77	20.44	20.46	3,669,173	-0.14(-0.67%)
Mar 21, 2023	20.58	20.71	20.55	20.60	5,684,311	+0.37(+1.81%)
Mar 20, 2023	20.09	20.27	20.04	20.23	4,585,779	+0.30(+1.49%)
Mar 17, 2023	19.93	20.06	19.86	19.94	5,782,896	-0.05(-0.25%)
Mar 16, 2023	19.65	20.03	19.52	19.99	6,541,543	+0.35(+1.77%)
Mar 15, 2023	19.47	19.66	19.18	19.64	18,458,188	-0.61(-3.04%)
Mar 14, 2023	20.17	20.32	20.12	20.25	7,500,406	+0.41(+2.05%)
Mar 13, 2023	19.80	20.02	19.60	19.85	6,377,954	-0.33(-1.62%)
Mar 10, 2023	20.26	20.39	19.96	20.17	7,198,235	-0.20(-0.97%)
Mar 09, 2023	20.63	20.70	20.30	20.37	6,826,880	-0.64(-3.07%)
Mar 08, 2023	21.12	21.12	20.91	21.02	3,740,211	+0.06(+0.28%)
Mar 07, 2023	21.16	21.16	20.86	20.96	2,538,004	-0.13(-0.61%)
Mar 06, 2023	21.09	21.12	21.00	21.09	2,846,348	+0.03(+0.14%)
Mar 03, 2023	21.02	21.11	20.83	21.06	4,849,907	+0.43(+2.07%)
Mar 02, 2023	20.41	20.65	20.39	20.63	3,621,544	+0.14(+0.68%)
Mar 01, 2023	20.54	20.58	20.36	20.49	3,533,849	-0.02(-0.10%)
Feb 28, 2023	20.40	20.58	20.35	20.51	5,163,928	+0.15(+0.73%)
Feb 27, 2023	20.64	20.65	20.34	20.36	3,313,985	+0.23(+1.13%)
Feb 24, 2023	20.09	20.17	19.97	20.14	6,956,135	-0.09(-0.44%)
Feb 23, 2023	20.30	20.33	20.18	20.22	4,431,420	+0.12(+0.59%)
Feb 22, 2023	20.14	20.20	20.02	20.11	6,216,075	-0.29(-1.41%)
Feb 21, 2023	20.39	20.47	20.35	20.39	6,226,003	-0.25(-1.20%)
Feb 17, 2023	20.62	20.66	20.55	20.64	6,625,000	-0.06(-0.29%)
Feb 16, 2023	20.59	20.78	20.58	20.70	6,841,008	-0.11(-0.52%)
Feb 15, 2023	20.78	20.82	20.59	20.81	8,781,574	+0.09(+0.43%)
Feb 14, 2023	20.70	20.86	20.56	20.72	6,357,430	+0.22(+1.06%)
Feb 13, 2023	20.35	20.51	20.31	20.50	5,289,785	+0.09(+0.44%)
Feb 10, 2023	20.41	20.49	20.28	20.41	3,808,207	-0.12(-0.58%)
Feb 09, 2023	20.77	20.82	20.45	20.53	3,744,265	-0.14(-0.67%)
Feb 08, 2023	20.64	20.75	20.52	20.67	4,138,485	+0.12(+0.58%)
Feb 07, 2023	20.31	20.56	20.26	20.55	5,361,222	+0.08(+0.39%)
Feb 06, 2023	20.44	20.54	20.33	20.47	7,203,944	-0.17(-0.82%)
Feb 03, 2023	20.63	20.87	20.51	20.64	6,562,007	-0.12(-0.57%)
Feb 02, 2023	20.56	20.76	20.32	20.76	14,078,380	+0.79(+3.97%)
Feb 01, 2023	20.59	20.71	19.87	19.97	19,628,642	-0.69(-3.36%)
Jan 31, 2023	20.32	20.69	20.28	20.66	16,581,685	+0.59(+2.91%)
Jan 30, 2023	20.14	20.19	20.02	20.08	8,099,879	+0.13(+0.65%)
Jan 27, 2023	20.15	20.19	19.76	19.95	13,362,538	-0.74(-3.60%)
Jan 26, 2023	20.65	20.74	20.41	20.69	15,354,902	+0.18(+0.87%)
Jan 25, 2023	21.04	21.11	20.46	20.51	13,490,742	-0.94(-4.39%)
Jan 24, 2023	21.39	21.58	21.32	21.45	10,234,812	-0.14(-0.64%)
Jan 23, 2023	21.34	21.61	21.28	21.59	6,315,971	+0.25(+1.16%)
Jan 20, 2023	21.27	21.44	21.26	21.35	8,070,039	+0.13(+0.61%)
Jan 19, 2023	21.08	21.28	21.03	21.22	5,414,416	+0.16(+0.75%)
Jan 18, 2023	21.13	21.20	21.02	21.06	9,856,056	+0.13(+0.62%)
Jan 17, 2023	21.26	21.26	20.90	20.93	9,200,762	-0.57(-2.63%)
Jan 13, 2023	21.27	21.54	21.27	21.49	6,223,312	+0.28(+1.31%)
Jan 12, 2023	21.23	21.27	21.03	21.22	4,434,743	-0.06(-0.28%)
Jan 11, 2023	21.18	21.35	21.10	21.28	7,385,047	+0.20(+0.94%)
Jan 10, 2023	21.07	21.15	20.91	21.08	8,021,012	-0.11(-0.51%)
Jan 09, 2023	21.12	21.27	21.04	21.19	7,052,428	+0.09(+0.42%)
Jan 06, 2023	20.98	21.17	20.72	21.10	9,208,898	+0.07(+0.33%)
Jan 05, 2023	21.31	21.40	20.91	21.03	11,317,649	-0.74(-3.42%)
Jan 04, 2023	21.80	21.83	21.63	21.77	7,445,177	+0.01(+0.05%)