Anheuser-Busch Inbev S.A. ADR (NY: BUD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	103.69	103.87	103.87	103.87	921,826	-0.94(-0.90%)
Dec 30, 2015	105.25	105.44	104.81	104.81	772,804	-1.05(-0.99%)
Dec 29, 2015	105.07	106.19	105.03	105.86	809,691	+1.29(+1.23%)
Dec 28, 2015	104.63	104.87	104.10	104.57	1,056,865	+0.08(+0.07%)
Dec 24, 2015	104.37	104.49	104.49	104.49	355,492	-0.08(-0.08%)
Dec 23, 2015	103.20	104.60	103.17	104.58	2,693,017	+1.12(+1.08%)
Dec 22, 2015	103.46	103.66	102.48	103.45	941,127	+0.57(+0.56%)
Dec 21, 2015	104.53	104.74	102.25	102.88	1,447,298	-0.16(-0.15%)
Dec 18, 2015	103.66	103.73	102.17	103.04	2,515,475	-0.66(-0.63%)
Dec 17, 2015	105.36	105.42	103.62	103.69	2,695,314	-0.27(-0.26%)
Dec 16, 2015	103.56	104.16	102.46	103.96	2,766,005	+2.19(+2.15%)
Dec 15, 2015	101.95	102.86	101.62	101.78	2,598,672	-0.27(-0.26%)
Dec 14, 2015	102.60	102.62	101.09	102.04	3,253,156	+0.17(+0.16%)
Dec 11, 2015	103.12	103.42	101.29	101.88	5,208,711	-3.10(-2.95%)
Dec 10, 2015	106.01	106.09	104.86	104.97	1,353,579	-0.38(-0.36%)
Dec 09, 2015	106.63	107.25	105.12	105.36	1,515,484	-1.57(-1.47%)
Dec 08, 2015	106.68	107.05	105.85	106.93	3,022,452	-0.18(-0.17%)
Dec 07, 2015	108.01	108.03	106.51	107.11	1,875,242	+0.86(+0.81%)
Dec 04, 2015	105.29	106.94	105.08	106.25	1,519,809	+0.85(+0.80%)
Dec 03, 2015	106.88	107.06	105.16	105.41	1,742,061	-0.74(-0.70%)
Dec 02, 2015	106.73	107.11	105.76	106.15	1,403,818	-0.73(-0.68%)
Dec 01, 2015	106.86	107.43	106.18	106.88	1,465,944	+0.13(+0.12%)
Nov 30, 2015	107.79	107.92	106.57	106.75	1,939,795	-0.56(-0.53%)
Nov 27, 2015	108.04	108.09	107.24	107.31	721,238	+0.00(+0.00%)
Nov 25, 2015	107.43	107.31	107.31	107.31	2,578,585	+1.00(+0.95%)
Nov 24, 2015	105.77	106.50	105.45	106.31	1,877,417	+1.20(+1.14%)
Nov 23, 2015	106.23	106.35	104.95	105.11	1,690,146	+0.53(+0.51%)
Nov 20, 2015	105.00	105.48	104.29	104.58	1,678,908	+0.90(+0.87%)
Nov 19, 2015	104.17	104.23	103.12	103.68	1,156,517	-1.05(-1.01%)
Nov 18, 2015	104.42	104.73	103.54	104.73	1,333,973	+0.94(+0.90%)
Nov 17, 2015	103.64	104.28	103.37	103.80	2,501,804	+2.09(+2.06%)
Nov 16, 2015	101.60	101.81	100.75	101.70	1,820,393	+1.88(+1.88%)
Nov 13, 2015	99.67	100.41	99.49	99.82	1,157,279	-0.91(-0.91%)
Nov 12, 2015	101.05	101.36	100.29	100.74	1,266,338	-0.33(-0.33%)
Nov 11, 2015	99.47	102.09	99.13	101.07	3,379,681	+2.73(+2.77%)
Nov 10, 2015	96.86	98.83	96.77	98.34	1,465,312	+0.21(+0.21%)
Nov 09, 2015	98.14	98.44	97.67	98.14	772,428	-0.71(-0.72%)
Nov 06, 2015	98.39	98.87	97.44	98.85	1,513,420	+0.03(+0.03%)
Nov 05, 2015	98.11	98.90	97.62	98.82	2,430,415	+1.12(+1.15%)
Nov 04, 2015	97.86	97.87	96.98	97.70	1,439,160	+0.37(+0.38%)
Nov 03, 2015	97.80	97.83	96.75	97.33	2,367,019	-0.61(-0.63%)
Nov 02, 2015	98.30	98.44	97.50	97.94	1,817,375	+0.19(+0.19%)
Oct 30, 2015	98.73	98.84	97.61	97.75	2,566,571	+1.30(+1.35%)
Oct 29, 2015	96.07	96.57	95.44	96.45	1,876,828	-0.81(-0.83%)
Oct 28, 2015	97.26	97.95	96.23	97.26	1,755,608	+1.25(+1.30%)
Oct 27, 2015	96.51	96.66	95.88	96.02	1,540,237	-0.57(-0.59%)
Oct 26, 2015	96.93	97.26	96.29	96.58	1,204,743	-0.68(-0.70%)
Oct 23, 2015	97.50	97.57	96.32	97.26	1,944,122	+1.20(+1.25%)
Oct 22, 2015	95.84	96.24	95.23	96.07	2,127,924	+2.57(+2.75%)
Oct 21, 2015	94.89	94.93	93.47	93.49	1,655,045	-1.56(-1.64%)
Oct 20, 2015	94.86	95.41	94.49	95.05	1,781,991	-0.08(-0.09%)
Oct 19, 2015	95.19	95.41	94.89	95.13	1,101,734	+0.84(+0.89%)
Oct 16, 2015	94.16	94.74	93.90	94.29	1,599,486	-0.13(-0.14%)
Oct 15, 2015	94.59	94.97	93.67	94.42	3,107,531	-0.14(-0.15%)
Oct 14, 2015	94.52	95.10	94.13	94.56	4,783,281	+1.31(+1.41%)
Oct 13, 2015	92.61	93.67	92.46	93.25	5,153,798	+1.92(+2.10%)
Oct 12, 2015	91.75	92.22	91.26	91.33	2,323,998	-0.32(-0.35%)
Oct 09, 2015	91.27	91.81	91.08	91.65	1,972,217	+0.97(+1.08%)
Oct 08, 2015	89.69	90.85	89.68	90.68	1,547,227	-0.22(-0.24%)
Oct 07, 2015	91.56	91.92	90.38	90.90	2,422,861	+1.11(+1.24%)
Oct 06, 2015	89.82	90.77	89.45	89.78	1,513,775	-0.93(-1.03%)
Oct 05, 2015	90.49	90.82	90.03	90.72	1,311,754	+0.57(+0.64%)
Oct 02, 2015	87.10	90.25	86.83	90.14	3,326,543	+2.76(+3.16%)
Oct 01, 2015	86.92	87.38	86.29	87.38	1,733,560	+0.29(+0.33%)
Sep 30, 2015	87.19	87.28	86.38	87.10	2,084,412	+2.02(+2.37%)
Sep 29, 2015	86.40	87.01	84.53	85.08	4,538,753	-1.52(-1.76%)
Sep 28, 2015	89.51	89.51	86.50	86.60	4,746,836	-3.10(-3.46%)
Sep 25, 2015	88.46	89.83	88.31	89.71	2,992,777	+2.17(+2.48%)
Sep 24, 2015	87.60	87.93	86.42	87.54	2,691,309	-0.79(-0.89%)
Sep 23, 2015	88.94	89.38	87.91	88.32	2,803,363	+0.29(+0.33%)
Sep 22, 2015	88.02	88.23	87.10	88.04	3,845,071	-2.45(-2.71%)
Sep 21, 2015	91.12	91.36	90.14	90.49	5,245,098	-3.17(-3.39%)
Sep 18, 2015	91.52	95.06	91.45	93.66	5,569,876	-0.39(-0.42%)
Sep 17, 2015	93.08	95.54	92.81	94.05	3,063,478	-0.51(-0.54%)
Sep 16, 2015	93.65	95.75	92.40	94.56	13,277,741	+6.05(+6.84%)
Sep 15, 2015	86.83	88.66	86.46	88.50	3,852,735	+1.34(+1.54%)
Sep 14, 2015	87.73	88.00	87.05	87.16	2,892,932	-0.94(-1.07%)
Sep 11, 2015	87.51	88.29	87.15	88.10	2,083,772	-0.48(-0.54%)
Sep 10, 2015	87.40	89.29	87.24	88.58	5,542,341	+0.06(+0.06%)
Sep 09, 2015	90.57	90.67	88.41	88.52	3,231,415	+0.10(+0.11%)
Sep 08, 2015	88.41	88.66	87.55	88.42	938,651	+1.67(+1.93%)
Sep 04, 2015	86.51	86.75	86.75	86.75	926,657	-1.59(-1.80%)
Sep 03, 2015	88.83	89.33	88.07	88.34	1,239,239	-0.34(-0.39%)
Sep 02, 2015	88.48	88.75	87.73	88.68	1,366,255	+1.79(+2.06%)
Sep 01, 2015	87.28	87.62	86.35	86.89	1,997,530	-2.33(-2.61%)
Aug 31, 2015	89.08	89.61	88.62	89.22	1,519,537	-0.80(-0.89%)
Aug 28, 2015	89.41	90.08	88.89	90.02	1,636,428	-0.35(-0.39%)
Aug 27, 2015	89.21	90.45	88.42	90.37	2,651,691	+1.75(+1.98%)
Aug 26, 2015	88.94	89.09	86.98	88.62	2,944,341	+1.65(+1.89%)
Aug 25, 2015	89.84	89.91	86.87	86.97	2,488,734	-1.06(-1.20%)
Aug 24, 2015	85.63	92.65	83.98	88.03	6,230,832	-1.23(-1.38%)
Aug 21, 2015	91.70	91.73	89.23	89.26	3,851,439	-2.61(-2.84%)
Aug 20, 2015	92.94	92.94	91.84	91.87	2,473,823	-1.96(-2.09%)
Aug 19, 2015	94.48	94.48	93.49	93.83	2,153,030	-1.97(-2.05%)
Aug 18, 2015	94.44	96.29	94.35	95.80	3,255,581	+0.15(+0.15%)
Aug 17, 2015	94.25	95.72	93.90	95.65	3,025,998	-0.46(-0.48%)
Aug 14, 2015	96.14	96.46	95.48	96.11	1,718,599	-1.34(-1.38%)
Aug 13, 2015	97.58	97.88	97.25	97.45	652,984	-0.23(-0.23%)
Aug 12, 2015	97.34	97.83	96.47	97.68	1,936,879	-1.40(-1.41%)
Aug 11, 2015	99.69	99.74	98.45	99.08	1,195,486	-0.82(-0.82%)
Aug 10, 2015	99.63	99.94	99.29	99.90	1,067,643	+1.09(+1.10%)
Aug 07, 2015	98.66	98.99	98.10	98.81	906,905	-1.04(-1.04%)
Aug 06, 2015	100.63	100.71	99.35	99.85	970,078	+0.11(+0.11%)
Aug 05, 2015	98.94	99.78	98.81	99.74	986,364	+1.74(+1.78%)
Aug 04, 2015	99.00	99.04	97.84	98.00	1,056,443	-0.43(-0.43%)
Aug 03, 2015	99.76	100.10	97.74	98.42	2,345,178	+0.49(+0.50%)
Jul 31, 2015	96.68	98.20	96.56	97.93	2,521,667	-0.29(-0.29%)
Jul 30, 2015	97.49	98.69	97.33	98.22	4,813,285	-4.25(-4.15%)
Jul 29, 2015	102.01	102.91	101.96	102.47	1,363,368	+1.06(+1.04%)
Jul 28, 2015	101.19	101.77	100.68	101.42	1,200,429	+0.38(+0.37%)
Jul 27, 2015	101.32	101.51	100.59	101.04	1,710,276	-0.86(-0.84%)
Jul 24, 2015	103.11	103.25	101.80	101.90	1,362,484	-1.16(-1.12%)
Jul 23, 2015	104.14	104.15	102.82	103.05	1,724,418	-1.37(-1.31%)
Jul 22, 2015	103.81	104.82	103.81	104.42	1,042,989	-0.49(-0.47%)
Jul 21, 2015	105.04	105.16	104.25	104.91	1,873,913	-0.36(-0.34%)
Jul 20, 2015	105.48	105.87	105.20	105.27	1,252,972	+0.01(+0.01%)
Jul 17, 2015	105.08	105.27	104.52	105.27	1,030,782	+0.06(+0.06%)
Jul 16, 2015	105.63	105.64	104.83	105.21	2,229,781	+1.02(+0.98%)
Jul 15, 2015	104.54	104.90	104.00	104.18	1,296,519	+0.11(+0.10%)
Jul 14, 2015	104.15	104.38	103.46	104.08	2,485,560	+0.32(+0.31%)
Jul 13, 2015	103.91	104.07	103.28	103.76	1,908,866	+0.04(+0.04%)
Jul 10, 2015	103.41	104.00	102.68	103.72	4,224,081	+5.09(+5.16%)
Jul 09, 2015	99.49	99.87	98.59	98.63	2,039,033	+1.45(+1.49%)
Jul 08, 2015	97.87	97.97	96.93	97.18	1,010,742	-0.63(-0.64%)
Jul 07, 2015	96.16	97.88	94.98	97.81	2,862,283	+0.81(+0.84%)
Jul 06, 2015	96.62	97.76	96.38	97.00	2,680,926	-2.91(-2.91%)
Jul 02, 2015	99.86	99.91	99.91	99.91	852,558	-0.49(-0.49%)
Jul 01, 2015	100.73	101.03	99.70	100.40	1,418,495	+1.55(+1.57%)
Jun 30, 2015	100.68	100.68	98.09	98.85	2,839,065	-0.97(-0.97%)
Jun 29, 2015	100.59	101.04	99.60	99.82	1,880,869	-3.35(-3.25%)
Jun 26, 2015	103.64	103.98	102.69	103.17	710,498	+0.36(+0.35%)
Jun 25, 2015	103.29	103.65	101.95	102.81	1,862,646	-0.48(-0.47%)
Jun 24, 2015	103.57	104.32	103.22	103.29	1,264,333	-0.06(-0.06%)
Jun 23, 2015	103.37	103.58	102.72	103.36	1,232,968	+0.97(+0.95%)
Jun 22, 2015	102.45	103.70	102.23	102.38	1,600,886	+2.43(+2.43%)
Jun 19, 2015	100.50	100.64	99.87	99.95	1,568,691	-0.56(-0.55%)
Jun 18, 2015	100.01	101.14	99.48	100.50	1,528,854	+1.03(+1.04%)
Jun 17, 2015	98.56	99.88	98.56	99.47	1,296,088	+0.02(+0.02%)
Jun 16, 2015	98.37	99.69	98.15	99.46	736,092	+0.83(+0.84%)
Jun 15, 2015	98.62	99.24	98.35	98.63	1,899,969	-1.33(-1.33%)
Jun 12, 2015	99.00	100.34	98.75	99.96	1,489,824	-0.75(-0.75%)
Jun 11, 2015	101.42	102.06	100.44	100.71	1,330,703	+0.43(+0.43%)
Jun 10, 2015	99.05	101.05	98.83	100.28	1,107,987	+1.79(+1.81%)
Jun 09, 2015	98.40	99.10	97.79	98.49	1,146,342	-0.29(-0.30%)
Jun 08, 2015	98.74	99.81	98.24	98.78	3,408,224	-3.20(-3.14%)
Jun 05, 2015	97.96	102.51	97.19	101.99	5,801,363	+2.23(+2.23%)
Jun 04, 2015	99.56	100.96	99.39	99.76	1,860,459	-1.06(-1.05%)
Jun 03, 2015	101.25	101.46	100.55	100.82	1,954,586	+0.88(+0.88%)
Jun 02, 2015	98.82	100.28	98.56	99.94	1,779,781	+2.22(+2.27%)
Jun 01, 2015	98.50	98.64	97.54	97.72	1,096,265	-1.04(-1.05%)
May 29, 2015	99.95	100.02	98.24	98.76	1,244,172	-1.49(-1.49%)
May 28, 2015	100.34	100.42	99.41	100.25	762,190	+0.36(+0.36%)
May 27, 2015	98.61	100.34	98.55	99.89	1,755,612	+1.54(+1.57%)
May 26, 2015	99.99	100.12	98.33	98.35	968,036	-2.03(-2.02%)
May 22, 2015	101.55	100.38	100.38	100.38	724,626	-1.12(-1.11%)
May 21, 2015	101.17	101.85	101.15	101.50	744,408	+0.42(+0.41%)
May 20, 2015	101.17	101.60	100.89	101.09	764,856	-0.33(-0.32%)
May 19, 2015	101.19	101.76	100.91	101.42	1,159,590	+1.46(+1.46%)
May 18, 2015	99.75	100.51	99.49	99.96	1,342,438	-0.79(-0.78%)
May 15, 2015	100.43	101.04	100.03	100.74	1,131,837	+0.22(+0.22%)
May 14, 2015	99.96	100.60	99.84	100.52	1,230,432	+1.56(+1.57%)
May 13, 2015	99.93	100.20	98.68	98.97	970,858	+0.11(+0.12%)
May 12, 2015	99.56	99.56	98.50	98.85	1,428,130	-0.43(-0.44%)
May 11, 2015	99.08	100.59	99.01	99.28	1,332,877	-1.14(-1.13%)
May 08, 2015	99.90	100.82	99.80	100.42	2,502,906	+2.38(+2.42%)
May 07, 2015	97.55	98.69	97.29	98.05	1,654,147	-0.16(-0.16%)
May 06, 2015	98.79	99.00	97.85	98.20	2,883,299	+2.20(+2.29%)
May 05, 2015	97.57	97.65	95.85	96.01	1,979,065	-0.88(-0.90%)
May 04, 2015	98.51	98.57	96.85	96.88	2,119,210	-2.56(-2.57%)
May 01, 2015	98.30	99.46	98.22	99.44	974,915	+1.11(+1.12%)
Apr 30, 2015	98.24	98.78	98.06	98.33	1,031,493	+0.31(+0.32%)
Apr 29, 2015	99.39	99.52	97.49	98.02	2,426,731	-2.05(-2.05%)
Apr 28, 2015	99.93	100.39	99.56	100.08	962,394	-0.35(-0.34%)
Apr 27, 2015	100.80	101.13	100.33	100.42	1,118,260	+0.90(+0.91%)
Apr 24, 2015	98.65	99.66	98.42	99.52	986,219	+0.98(+1.00%)
Apr 23, 2015	97.20	98.76	97.11	98.54	1,659,998	+0.25(+0.25%)
Apr 22, 2015	98.48	98.57	97.54	98.29	1,087,143	-0.97(-0.98%)
Apr 21, 2015	98.76	99.60	98.69	99.27	709,346	+0.64(+0.65%)
Apr 20, 2015	99.09	99.46	98.24	98.62	1,294,947	-0.89(-0.90%)
Apr 17, 2015	99.65	99.81	98.82	99.52	850,220	-0.71(-0.71%)
Apr 16, 2015	99.59	100.53	99.35	100.22	997,396	-0.01(-0.01%)
Apr 15, 2015	100.83	100.93	99.76	100.23	753,703	-0.52(-0.51%)
Apr 14, 2015	100.58	100.87	100.27	100.75	622,468	+0.40(+0.40%)
Apr 13, 2015	100.70	101.00	100.29	100.34	570,548	-0.28(-0.28%)
Apr 10, 2015	99.92	100.85	99.67	100.62	921,000	-0.67(-0.66%)
Apr 09, 2015	101.27	101.34	100.37	101.29	1,072,089	+0.31(+0.30%)
Apr 08, 2015	101.64	101.88	100.45	100.99	1,571,946	-0.90(-0.88%)
Apr 07, 2015	102.08	102.67	101.78	101.89	879,846	+0.00(+0.00%)
Apr 06, 2015	101.20	102.56	100.93	101.89	750,563	+0.76(+0.76%)
Apr 02, 2015	100.45	101.12	101.12	101.12	1,200,240	+1.79(+1.80%)
Apr 01, 2015	99.45	99.58	98.59	99.34	1,501,137	+1.27(+1.30%)
Mar 31, 2015	98.33	98.89	98.03	98.07	1,011,622	-1.32(-1.33%)
Mar 30, 2015	99.30	99.72	99.12	99.39	940,624	+0.80(+0.82%)
Mar 27, 2015	97.68	98.90	97.32	98.58	1,499,710	+1.16(+1.19%)
Mar 26, 2015	97.46	97.90	96.88	97.42	2,167,771	-0.60(-0.62%)
Mar 25, 2015	99.55	99.67	97.88	98.03	1,850,123	-0.39(-0.39%)
Mar 24, 2015	99.31	99.40	98.38	98.41	764,040	-0.80(-0.80%)
Mar 23, 2015	99.39	99.82	98.98	99.21	1,318,206	+0.39(+0.39%)
Mar 20, 2015	98.56	99.33	98.06	98.82	1,280,027	+1.13(+1.15%)
Mar 19, 2015	97.25	97.93	97.25	97.70	1,452,111	-1.05(-1.07%)
Mar 18, 2015	97.16	99.16	96.68	98.75	1,610,036	+1.42(+1.45%)
Mar 17, 2015	97.70	97.83	96.84	97.34	952,265	-1.05(-1.07%)
Mar 16, 2015	97.78	98.64	97.77	98.39	1,390,373	+1.29(+1.33%)
Mar 13, 2015	97.35	97.70	96.55	97.10	2,142,717	-1.79(-1.81%)
Mar 12, 2015	98.57	98.89	97.73	98.89	1,759,576	+1.21(+1.24%)
Mar 11, 2015	97.26	98.50	97.03	97.68	2,290,250	+1.40(+1.45%)
Mar 10, 2015	97.25	97.29	96.06	96.28	4,109,135	-3.49(-3.50%)
Mar 09, 2015	100.46	100.65	99.51	99.77	1,667,054	-0.62(-0.62%)
Mar 06, 2015	101.71	101.77	100.22	100.39	2,547,295	-2.33(-2.26%)
Mar 05, 2015	102.60	102.88	102.20	102.72	1,114,002	+1.10(+1.08%)
Mar 04, 2015	101.73	101.90	101.10	101.61	2,025,676	+0.04(+0.04%)
Mar 03, 2015	102.22	102.56	101.33	101.57	2,991,592	-0.40(-0.40%)
Mar 02, 2015	102.60	102.84	101.73	101.98	1,808,023	+0.09(+0.09%)
Feb 27, 2015	101.69	103.01	101.34	101.89	2,306,467	-0.67(-0.65%)
Feb 26, 2015	101.68	103.25	101.51	102.56	2,058,138	+2.45(+2.45%)
Feb 25, 2015	101.25	101.25	99.42	100.10	1,999,816	-0.86(-0.85%)
Feb 24, 2015	101.69	101.70	100.58	100.96	2,650,355	+0.19(+0.19%)
Feb 23, 2015	99.97	101.05	99.93	100.77	2,013,092	+1.37(+1.38%)
Feb 20, 2015	97.62	99.66	97.46	99.40	1,695,727	+0.67(+0.68%)
Feb 19, 2015	99.03	99.60	98.57	98.73	1,452,812	+0.70(+0.71%)
Feb 18, 2015	97.46	98.08	97.13	98.03	1,227,695	-0.10(-0.10%)
Feb 17, 2015	98.39	98.90	97.80	98.13	1,894,079	+0.22(+0.22%)
Feb 13, 2015	98.00	97.91	97.91	97.91	1,568,704	-0.64(-0.65%)
Feb 12, 2015	98.51	98.94	98.24	98.56	1,802,485	+1.04(+1.06%)
Feb 11, 2015	97.70	98.04	97.22	97.52	1,360,927	-0.56(-0.57%)
Feb 10, 2015	97.75	98.27	96.94	98.08	1,786,093	+1.24(+1.28%)
Feb 09, 2015	95.36	97.47	95.36	96.84	2,761,262	-0.72(-0.74%)
Feb 06, 2015	97.99	98.18	97.28	97.57	2,693,996	-2.33(-2.34%)
Feb 05, 2015	100.03	100.14	99.26	99.90	1,924,629	+0.43(+0.43%)
Feb 04, 2015	99.35	100.46	98.90	99.47	2,740,815	-1.52(-1.51%)
Feb 03, 2015	99.71	101.01	99.52	101.00	2,664,896	+1.89(+1.91%)
Feb 02, 2015	97.76	99.19	97.31	99.10	1,614,450	+0.91(+0.93%)
Jan 30, 2015	98.21	98.40	97.02	98.20	3,818,523	-1.13(-1.13%)
Jan 29, 2015	98.45	99.32	97.61	99.32	4,411,621	+2.51(+2.59%)
Jan 28, 2015	98.24	98.45	96.59	96.81	2,729,171	-0.41(-0.42%)
Jan 27, 2015	96.66	97.71	96.51	97.22	2,840,038	-0.17(-0.17%)
Jan 26, 2015	97.79	97.80	96.37	97.39	4,469,660	+0.93(+0.96%)
Jan 23, 2015	96.89	97.50	96.19	96.47	4,612,801	+0.78(+0.82%)
Jan 22, 2015	94.41	95.82	93.71	95.69	1,613,234	+0.97(+1.02%)
Jan 21, 2015	94.54	95.38	93.91	94.72	2,120,470	+0.81(+0.87%)
Jan 20, 2015	95.11	95.12	93.11	93.91	1,480,192	-0.22(-0.23%)
Jan 16, 2015	93.30	94.19	92.38	94.13	1,870,186	+2.23(+2.42%)
Jan 15, 2015	91.33	92.54	91.50	91.90	1,514,077	+0.57(+0.63%)
Jan 14, 2015	91.53	92.00	90.63	91.33	1,109,803	-0.29(-0.32%)
Jan 13, 2015	92.45	92.85	91.05	91.62	4,345,514	+0.35(+0.38%)
Jan 12, 2015	91.41	91.58	90.46	91.27	1,462,951	+1.20(+1.33%)
Jan 09, 2015	91.13	91.25	89.69	90.07	1,204,430	-0.73(-0.81%)
Jan 08, 2015	89.77	91.52	89.60	90.80	1,562,906	+2.78(+3.16%)
Jan 07, 2015	87.23	88.45	86.99	88.02	2,283,577	+1.26(+1.46%)
Jan 06, 2015	86.30	87.31	85.73	86.76	2,135,261	-0.19(-0.22%)
Jan 05, 2015	87.71	88.25	86.69	86.95	2,499,456	-2.94(-3.27%)