Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	14.65	14.74	14.48	14.53	332,059	-0.15(-1.02%)
Dec 30, 2010	14.76	14.90	14.64	14.68	270,598	-0.08(-0.54%)
Dec 29, 2010	15.00	15.00	14.62	14.76	193,728	-0.19(-1.27%)
Dec 28, 2010	14.83	15.05	14.79	14.95	411,254	+0.19(+1.29%)
Dec 27, 2010	14.61	14.81	14.53	14.76	580,243	+0.05(+0.34%)
Dec 23, 2010	14.58	14.80	14.58	14.71	352,930	+0.10(+0.68%)
Dec 22, 2010	14.69	14.76	14.58	14.61	338,537	-0.09(-0.61%)
Dec 21, 2010	14.51	14.79	14.43	14.70	329,766	+0.23(+1.59%)
Dec 20, 2010	13.95	14.49	13.93	14.47	384,616	+0.52(+3.73%)
Dec 17, 2010	13.88	13.98	13.83	13.95	1,176,058	+0.05(+0.36%)
Dec 16, 2010	13.92	14.08	13.83	13.90	647,061	+0.01(+0.07%)
Dec 15, 2010	14.08	14.23	13.88	13.89	632,847	-0.26(-1.84%)
Dec 14, 2010	14.72	14.80	14.13	14.15	642,816	-0.49(-3.35%)
Dec 13, 2010	15.11	15.15	14.63	14.64	755,440	-0.41(-2.72%)
Dec 10, 2010	15.03	15.17	14.98	15.05	1,100,060	+0.04(+0.27%)
Dec 09, 2010	14.85	15.07	14.75	15.01	1,028,213	+0.24(+1.62%)
Dec 08, 2010	14.95	14.95	14.65	14.77	928,865	-0.14(-0.94%)
Dec 07, 2010	14.69	14.99	14.61	14.91	1,211,856	+0.49(+3.40%)
Dec 06, 2010	13.99	14.54	13.94	14.42	717,949	+0.42(+3.00%)
Dec 03, 2010	13.54	14.11	13.54	14.00	781,555	+0.34(+2.49%)
Dec 02, 2010	13.41	13.76	13.41	13.66	1,024,818	+0.21(+1.56%)
Dec 01, 2010	13.77	13.78	13.32	13.45	856,245	+0.02(+0.15%)
Nov 30, 2010	13.55	13.73	13.35	13.43	851,245	-0.32(-2.33%)
Nov 29, 2010	13.42	13.84	13.37	13.75	477,209	+0.12(+0.88%)
Nov 26, 2010	13.70	13.85	13.58	13.63	263,431	-0.25(-1.80%)
Nov 24, 2010	13.71	13.88	13.88	13.88	377,420	+0.31(+2.28%)
Nov 23, 2010	13.49	13.84	13.41	13.57	482,177	-0.20(-1.45%)
Nov 22, 2010	13.62	13.82	13.52	13.77	247,678	+0.08(+0.58%)
Nov 19, 2010	13.46	13.73	13.42	13.69	304,992	+0.16(+1.18%)
Nov 18, 2010	13.65	13.84	13.49	13.53	345,497	+0.14(+1.05%)
Nov 17, 2010	13.30	13.50	13.19	13.39	396,334	+0.12(+0.90%)
Nov 16, 2010	13.70	13.70	13.24	13.27	668,883	-0.51(-3.70%)
Nov 15, 2010	13.86	14.15	13.78	13.78	596,977	-0.03(-0.22%)
Nov 12, 2010	14.10	14.34	13.72	13.81	706,117	-0.45(-3.16%)
Nov 11, 2010	14.31	14.68	14.13	14.26	745,026	-0.23(-1.59%)
Nov 10, 2010	14.76	14.98	14.27	14.49	845,900	-0.24(-1.63%)
Nov 09, 2010	15.64	15.74	14.60	14.73	891,260	-0.83(-5.33%)
Nov 08, 2010	15.57	15.70	15.21	15.56	440,297	-0.12(-0.77%)
Nov 05, 2010	15.39	15.93	15.31	15.68	642,911	+0.34(+2.22%)
Nov 04, 2010	15.00	15.35	14.70	15.34	903,866	+0.61(+4.14%)
Nov 03, 2010	14.37	14.85	14.34	14.73	1,053,899	+0.39(+2.72%)
Nov 02, 2010	14.37	14.46	14.04	14.34	487,971	+0.15(+1.06%)
Nov 01, 2010	14.36	14.56	14.06	14.19	512,540	-0.08(-0.56%)
Oct 29, 2010	13.89	14.38	13.82	14.27	522,644	+0.27(+1.93%)
Oct 28, 2010	14.20	14.29	13.82	14.00	439,011	-0.10(-0.71%)
Oct 27, 2010	14.07	14.26	13.90	14.10	449,474	+0.11(+0.79%)
Oct 25, 2010	13.84	14.10	13.74	13.99	546,064	+0.32(+2.34%)
Oct 22, 2010	13.67	13.87	13.55	13.67	896,330	+0.03(+0.22%)
Oct 21, 2010	13.76	13.93	13.50	13.64	841,384	-0.01(-0.07%)
Oct 20, 2010	13.30	13.79	13.25	13.65	551,097	+0.44(+3.33%)
Oct 19, 2010	12.94	13.45	12.94	13.21	814,608	-0.07(-0.53%)
Oct 18, 2010	12.88	13.31	12.81	13.28	443,502	+0.41(+3.19%)
Oct 15, 2010	12.97	13.03	12.68	12.87	665,444	+0.03(+0.23%)
Oct 14, 2010	12.95	13.01	12.70	12.84	773,171	-0.08(-0.62%)
Oct 13, 2010	12.55	13.04	12.52	12.92	590,180	+0.50(+4.03%)
Oct 12, 2010	12.23	12.46	12.02	12.42	511,238	+0.25(+2.05%)
Oct 11, 2010	12.28	12.35	12.09	12.17	301,390	-0.10(-0.81%)
Oct 08, 2010	12.27	12.37	12.05	12.27	369,585	+0.03(+0.25%)
Oct 07, 2010	12.31	12.41	12.13	12.24	1,095	+0.04(+0.33%)
Oct 06, 2010	11.93	12.21	11.84	12.20	378,449	+0.19(+1.58%)
Oct 05, 2010	11.91	12.04	11.67	12.01	880,940	+0.27(+2.30%)
Oct 04, 2010	11.71	11.87	11.58	11.74	711,262	-0.11(-0.93%)
Oct 01, 2010	11.85	12.00	11.59	11.85	505,654	-0.01(-0.06%)
Sep 30, 2010	11.86	12.14	11.68	11.86	563,927	-0.09(-0.78%)
Sep 29, 2010	12.05	12.15	11.85	11.95	573,251	-0.17(-1.40%)
Sep 28, 2010	12.12	12.48	11.98	12.12	11,131	-0.33(-2.65%)
Sep 27, 2010	12.46	12.47	12.16	12.45	463,958	-0.03(-0.24%)
Sep 24, 2010	12.18	12.50	12.02	12.48	657,534	+0.56(+4.70%)
Sep 23, 2010	12.10	12.29	11.85	11.92	2,139	-0.34(-2.77%)
Sep 22, 2010	12.49	12.49	11.94	12.26	795,205	-0.28(-2.23%)
Sep 21, 2010	12.52	12.69	12.42	12.54	792,984	-0.01(-0.08%)
Sep 20, 2010	12.08	12.59	11.86	12.55	761,762	+0.51(+4.24%)
Sep 17, 2010	12.04	12.17	11.72	12.04	1,107,497	-0.19(-1.55%)
Sep 15, 2010	12.09	12.28	12.00	12.23	733,580	+0.09(+0.74%)
Sep 14, 2010	12.03	12.28	11.93	12.14	543,867	+0.08(+0.66%)
Sep 13, 2010	11.90	12.11	11.80	12.06	608,612	+0.34(+2.90%)
Sep 10, 2010	11.56	11.79	11.45	11.72	457,544	+0.20(+1.74%)
Sep 09, 2010	11.65	11.69	11.41	11.52	311,312	+0.07(+0.61%)
Sep 08, 2010	11.29	11.57	11.20	11.45	6,617	+0.20(+1.78%)
Sep 07, 2010	11.67	11.67	11.23	11.25	1,742	-0.47(-4.01%)
Sep 03, 2010	11.53	11.76	11.44	11.72	414,033	+0.39(+3.44%)
Sep 02, 2010	11.10	11.36	11.05	11.33	7,827	+0.27(+2.44%)
Sep 01, 2010	10.72	11.06	10.56	11.06	539,055	+0.55(+5.23%)
Aug 31, 2010	10.51	10.60	10.17	10.51	2,200	+0.14(+1.35%)
Aug 30, 2010	10.57	10.69	10.36	10.37	625,999	-0.40(-3.71%)
Aug 27, 2010	10.77	10.80	10.30	10.77	433,778	+0.29(+2.77%)
Aug 26, 2010	10.88	10.91	10.46	10.48	1,220	-0.23(-2.15%)
Aug 25, 2010	10.08	10.77	10.04	10.71	1,208	+0.50(+4.90%)
Aug 24, 2010	10.32	10.51	10.03	10.21	4,909	-0.22(-2.11%)
Aug 23, 2010	10.74	10.86	10.43	10.43	795,905	-0.16(-1.51%)
Aug 20, 2010	10.70	10.71	10.45	10.59	682,667	-0.17(-1.58%)
Aug 19, 2010	11.25	11.31	10.66	10.76	7,024	-0.54(-4.78%)
Aug 18, 2010	11.39	11.50	11.25	11.30	22,457	-0.08(-0.70%)
Aug 17, 2010	11.47	11.65	11.31	11.38	3,413	+0.10(+0.89%)
Aug 16, 2010	11.09	11.43	11.09	11.28	845,485	+0.05(+0.45%)
Aug 13, 2010	11.23	11.84	11.22	11.23	819,851	-0.58(-4.91%)
Aug 12, 2010	12.00	12.27	11.75	11.81	466,473	-0.52(-4.22%)
Aug 11, 2010	12.90	12.99	12.22	12.33	5,986	-0.87(-6.59%)
Aug 10, 2010	13.58	13.64	13.00	13.20	11,382	-0.62(-4.49%)
Aug 09, 2010	13.46	13.89	13.39	13.82	631,339	+0.47(+3.52%)
Aug 06, 2010	13.35	13.37	12.94	13.35	437,380	+0.07(+0.53%)
Aug 05, 2010	13.01	13.40	13.01	13.28	967,970	+0.13(+0.99%)
Aug 04, 2010	13.01	13.26	12.85	13.15	13,773	+0.26(+2.02%)
Aug 03, 2010	12.77	13.55	12.72	12.89	1,584,881	-0.02(-0.15%)
Aug 02, 2010	12.73	12.99	12.49	12.91	702,176	+0.62(+5.04%)
Jul 30, 2010	12.29	12.52	11.84	12.29	460,102	+0.13(+1.07%)
Jul 29, 2010	12.72	12.80	12.06	12.16	525,817	-0.41(-3.26%)
Jul 28, 2010	12.57	12.81	12.44	12.57	3,860	+0.03(+0.24%)
Jul 27, 2010	12.71	12.90	12.13	12.54	8,761	+0.00(+0.00%)
Jul 26, 2010	11.88	12.55	11.77	12.54	591,951	+0.69(+5.82%)
Jul 23, 2010	11.64	11.91	11.41	11.85	414,934	+0.11(+0.94%)
Jul 22, 2010	11.25	11.93	11.22	11.74	1,900	+0.72(+6.53%)
Jul 21, 2010	11.45	11.52	11.00	11.02	412,468	-0.31(-2.74%)
Jul 20, 2010	10.74	11.38	10.57	11.33	3,608	+0.40(+3.66%)
Jul 19, 2010	10.95	11.10	10.74	10.93	497,930	+0.06(+0.55%)
Jul 16, 2010	10.87	11.56	10.79	10.87	635,048	-0.79(-6.78%)
Jul 15, 2010	11.93	11.93	11.46	11.66	460,554	-0.21(-1.77%)
Jul 14, 2010	11.84	12.09	11.67	11.87	7,688	-0.08(-0.67%)
Jul 13, 2010	11.95	12.25	11.62	11.95	4,791	+0.51(+4.46%)
Jul 12, 2010	11.61	11.80	11.24	11.44	235,644	-0.28(-2.39%)
Jul 09, 2010	11.72	11.72	11.25	11.72	414,569	+0.26(+2.27%)
Jul 08, 2010	11.46	11.89	11.21	11.46	5,076	-0.05(-0.43%)
Jul 07, 2010	10.98	11.54	10.80	11.51	3,957	+0.60(+5.50%)
Jul 06, 2010	10.91	12.21	10.87	10.91	2,667	-0.74(-6.35%)
Jul 02, 2010	11.65	12.28	11.55	11.65	693,498	-0.38(-3.16%)
Jul 01, 2010	12.22	12.29	11.39	12.03	9,700	-0.19(-1.55%)
Jun 30, 2010	12.22	12.87	12.14	12.22	11,895	-0.34(-2.71%)
Jun 29, 2010	13.28	13.28	12.37	12.56	1,500	-1.02(-7.51%)
Jun 25, 2010	13.58	13.76	13.17	13.58	1,429,305	+0.20(+1.49%)
Jun 24, 2010	13.38	13.78	13.24	13.38	4,491	-0.31(-2.26%)
Jun 23, 2010	13.95	14.10	13.48	13.69	608,397	-0.31(-2.21%)
Jun 22, 2010	14.00	14.77	13.89	14.00	5,759	-0.46(-3.18%)
Jun 21, 2010	14.69	14.91	14.31	14.46	505,167	+0.03(+0.21%)
Jun 18, 2010	14.43	14.71	14.24	14.43	909,608	+0.01(+0.07%)
Jun 17, 2010	14.42	14.51	13.96	14.42	889,450	+0.23(+1.62%)
Jun 16, 2010	13.76	14.43	13.73	14.19	2,103	+0.27(+1.94%)
Jun 15, 2010	13.92	14.12	13.16	13.92	2,198	+0.60(+4.50%)
Jun 14, 2010	13.31	13.75	13.28	13.32	590,103	+0.18(+1.37%)
Jun 11, 2010	12.78	13.22	12.68	13.14	585,542	+0.13(+1.00%)
Jun 10, 2010	13.01	13.10	12.49	13.01	2,209	+0.59(+4.75%)
Jun 09, 2010	12.44	13.04	12.28	12.42	509,969	+0.14(+1.14%)
Jun 08, 2010	12.55	12.72	11.85	12.28	1,972,556	-0.21(-1.68%)
Jun 07, 2010	13.41	13.47	12.40	12.49	1,156,394	-0.63(-4.80%)
Jun 04, 2010	13.12	14.23	12.99	13.12	1,359,239	-1.38(-9.52%)
Jun 03, 2010	14.50	14.76	14.14	14.50	625,633	-0.15(-1.02%)
Jun 02, 2010	14.65	14.70	14.13	14.65	962,494	+0.58(+4.12%)
Jun 01, 2010	14.07	14.67	13.43	14.07	1,783	+0.28(+2.03%)
May 28, 2010	13.79	14.15	13.67	13.79	1,963,746	-0.13(-0.93%)
May 27, 2010	13.26	14.32	12.95	13.92	2,088,975	+1.06(+8.24%)
May 26, 2010	12.86	13.45	12.63	12.86	3,122	-0.10(-0.77%)
May 25, 2010	12.59	13.07	12.30	12.96	757,359	-0.07(-0.54%)
May 24, 2010	13.12	13.64	12.96	13.03	699,731	-0.23(-1.73%)
May 21, 2010	13.10	13.80	12.41	13.26	1,672,794	-0.28(-2.07%)
May 20, 2010	13.20	13.99	13.13	13.54	9,372	-1.14(-7.77%)
May 19, 2010	15.00	15.14	14.00	14.68	1,089,727	-0.25(-1.67%)
May 18, 2010	16.17	16.45	14.77	14.93	12,471	-0.94(-5.92%)
May 17, 2010	15.69	16.14	14.85	15.87	1,000,121	+0.26(+1.67%)
May 14, 2010	15.61	16.06	15.20	15.61	930,042	-0.61(-3.76%)
May 13, 2010	16.04	16.46	16.04	16.22	761,395	+0.10(+0.62%)
May 12, 2010	15.24	16.25	15.24	16.12	671,338	+1.00(+6.61%)
May 11, 2010	15.17	15.44	15.08	15.12	5,600	+0.32(+2.16%)
May 10, 2010	14.86	14.89	14.58	14.80	1,030,717	+0.75(+5.34%)
May 07, 2010	15.28	15.41	13.95	14.05	1,616,457	-0.73(-4.94%)
May 06, 2010	16.03	16.44	13.75	14.78	3,129,339	-1.08(-6.81%)
May 05, 2010	16.27	17.10	15.32	15.86	1,749,098	-0.89(-5.31%)
May 04, 2010	16.44	16.75	16.00	16.75	7,582,019	-0.60(-3.46%)
May 03, 2010	15.89	17.35	15.89	17.35	548,237	+1.56(+9.88%)
Apr 30, 2010	16.18	16.98	15.73	15.79	612,786	-0.50(-3.07%)
Apr 29, 2010	15.25	16.41	15.08	16.29	597,921	+1.27(+8.46%)
Apr 28, 2010	15.11	15.40	14.95	15.02	426,427	+0.06(+0.40%)
Apr 27, 2010	15.75	15.88	14.91	14.96	829,559	-0.88(-5.56%)
Apr 26, 2010	15.24	16.31	15.17	15.84	677,956	+0.65(+4.28%)
Apr 23, 2010	15.02	15.35	14.94	15.19	379,198	+0.19(+1.27%)
Apr 22, 2010	14.98	15.03	14.75	15.00	330,704	-0.05(-0.33%)
Apr 21, 2010	14.90	15.09	14.77	15.05	313,676	+0.22(+1.48%)
Apr 20, 2010	14.63	14.83	14.43	14.83	220,370	+0.29(+1.99%)
Apr 19, 2010	14.07	14.55	14.07	14.54	423,587	+0.29(+2.04%)
Apr 16, 2010	14.56	14.68	14.21	14.25	476,282	-0.35(-2.40%)
Apr 15, 2010	14.79	14.89	14.35	14.60	560,956	-0.18(-1.22%)
Apr 14, 2010	14.46	14.98	14.38	14.78	427,621	+0.49(+3.43%)
Apr 13, 2010	13.74	14.35	13.56	14.29	380,169	+0.53(+3.85%)
Apr 12, 2010	14.14	14.14	13.70	13.76	312,800	-0.31(-2.20%)
Apr 09, 2010	13.61	14.17	13.47	14.07	423,380	+0.49(+3.61%)
Apr 08, 2010	13.85	13.85	13.56	13.58	473,077	-0.34(-2.44%)
Apr 07, 2010	13.52	14.33	13.52	13.92	908,731	+0.43(+3.19%)
Apr 06, 2010	13.21	13.94	13.17	13.49	606,751	+0.64(+4.98%)
Apr 05, 2010	12.55	13.29	12.43	12.85	422,439	+0.33(+2.64%)
Apr 01, 2010	12.58	12.52	12.52	12.52	323,700	+0.05(+0.40%)
Mar 31, 2010	12.73	12.81	12.45	12.47	622,907	-0.32(-2.50%)
Mar 30, 2010	12.71	12.86	12.66	12.79	478,919	+0.15(+1.19%)
Mar 29, 2010	12.54	12.77	12.52	12.64	357,983	+0.13(+1.04%)
Mar 26, 2010	12.65	13.04	12.51	12.51	658,848	-0.02(-0.16%)
Mar 25, 2010	12.61	13.06	12.45	12.53	594,069	+0.13(+1.05%)
Mar 24, 2010	12.31	12.68	12.31	12.40	394,962	+0.04(+0.32%)
Mar 23, 2010	12.60	12.76	12.22	12.36	635,144	-0.16(-1.28%)
Mar 22, 2010	11.50	12.62	11.33	12.52	1,037,833	+0.97(+8.40%)
Mar 19, 2010	12.19	12.19	11.48	11.55	856,556	-0.62(-5.09%)
Mar 18, 2010	12.05	12.40	11.89	12.17	916,302	+0.17(+1.42%)
Mar 17, 2010	12.00	12.30	11.88	12.00	1,063,595	+0.08(+0.67%)
Mar 16, 2010	11.98	12.08	11.74	11.92	812,183	-0.03(-0.25%)
Mar 15, 2010	11.71	12.01	11.62	11.95	1,024,502	-0.15(-1.24%)
Mar 12, 2010	11.58	12.47	11.35	12.10	2,014,913	+0.58(+5.03%)
Mar 11, 2010	11.76	11.80	11.41	11.52	440,048	-0.24(-2.04%)
Mar 10, 2010	11.78	11.88	11.47	11.76	416,413	-0.04(-0.34%)
Mar 09, 2010	11.02	11.95	11.01	11.80	656,212	+0.74(+6.69%)
Mar 08, 2010	10.84	11.07	10.69	11.06	426,382	+0.22(+2.03%)
Mar 05, 2010	10.37	10.89	10.20	10.84	539,796	+0.50(+4.84%)
Mar 04, 2010	10.28	10.40	10.22	10.34	252,938	+0.08(+0.78%)
Mar 03, 2010	10.38	10.44	10.19	10.26	335,899	-0.10(-0.97%)
Mar 02, 2010	10.24	10.50	10.21	10.36	552,395	+0.18(+1.77%)
Mar 01, 2010	10.12	10.39	10.11	10.18	490,039	+0.13(+1.29%)
Feb 26, 2010	9.880	10.17	9.660	10.05	559,083	+0.21(+2.13%)
Feb 25, 2010	9.810	9.890	9.570	9.840	396,622	-0.11(-1.11%)
Feb 24, 2010	9.840	10.00	9.800	9.950	518,807	+0.14(+1.43%)
Feb 23, 2010	9.700	9.980	9.670	9.810	599,603	+0.03(+0.31%)
Feb 22, 2010	9.720	9.890	9.650	9.780	387,968	+0.15(+1.56%)
Feb 19, 2010	9.150	9.830	9.150	9.630	550,754	+0.43(+4.67%)
Feb 18, 2010	9.020	9.330	9.020	9.200	396,554	+0.19(+2.11%)
Feb 17, 2010	8.960	9.100	8.950	9.010	289,477	+0.14(+1.58%)
Feb 16, 2010	8.560	8.910	8.560	8.870	561,071	+0.38(+4.48%)
Feb 12, 2010	8.500	8.490	8.490	8.490	345,400	-0.06(-0.70%)
Feb 11, 2010	8.660	8.660	8.380	8.550	406,775	-0.03(-0.35%)
Feb 10, 2010	8.720	8.780	8.500	8.580	406,747	-0.09(-1.04%)
Feb 09, 2010	9.010	9.090	8.670	8.670	668,075	-0.24(-2.69%)
Feb 08, 2010	9.040	9.100	8.890	8.910	321,856	-0.15(-1.66%)
Feb 05, 2010	8.880	9.090	8.820	9.060	267,138	+0.20(+2.26%)
Feb 04, 2010	8.960	9.040	8.820	8.860	251,978	-0.20(-2.21%)
Feb 03, 2010	9.080	9.210	8.930	9.060	157,683	-0.14(-1.52%)
Feb 02, 2010	9.240	9.350	9.020	9.200	305,120	+0.20(+2.22%)
Feb 01, 2010	9.020	9.180	8.920	9.000	261,495	+0.04(+0.45%)
Jan 29, 2010	9.190	9.330	8.860	8.960	542,152	-0.19(-2.08%)
Jan 28, 2010	9.180	9.210	8.940	9.150	266,202	+0.01(+0.11%)
Jan 27, 2010	8.950	9.150	8.850	9.140	433,469	+0.14(+1.56%)
Jan 26, 2010	9.110	9.260	8.970	9.000	294,626	-0.20(-2.17%)
Jan 25, 2010	9.240	9.320	9.160	9.200	392,556	+0.09(+0.99%)
Jan 22, 2010	9.520	9.640	8.880	9.110	625,663	-0.46(-4.81%)
Jan 21, 2010	10.12	10.20	9.560	9.570	369,608	-0.53(-5.25%)
Jan 20, 2010	10.43	10.44	9.940	10.10	364,962	-0.34(-3.26%)
Jan 19, 2010	9.920	10.47	9.800	10.44	394,097	+0.53(+5.35%)
Jan 15, 2010	9.660	9.910	9.910	9.910	417,600	+0.26(+2.69%)
Jan 14, 2010	9.300	9.710	9.250	9.650	452,013	+0.27(+2.88%)
Jan 13, 2010	9.000	9.390	8.980	9.380	293,686	+0.41(+4.57%)
Jan 12, 2010	9.040	9.130	8.850	8.970	285,549	-0.18(-1.97%)
Jan 11, 2010	9.140	9.200	9.010	9.150	246,517	+0.08(+0.88%)
Jan 08, 2010	8.870	9.100	8.770	9.070	255,943	+0.18(+2.02%)
Jan 07, 2010	8.810	8.950	8.700	8.890	393,323	+0.11(+1.25%)
Jan 06, 2010	8.950	9.250	8.750	8.780	372,328	-0.21(-2.34%)
Jan 05, 2010	8.620	9.300	8.610	8.990	533,370	+0.30(+3.45%)