BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.65	10.85	10.59	10.85	232,819	+0.15(+1.39%)
Dec 29, 2022	10.67	10.78	10.67	10.70	200,978	+0.06(+0.52%)
Dec 28, 2022	10.67	10.71	10.60	10.64	191,131	-0.01(-0.09%)
Dec 27, 2022	10.74	10.81	10.59	10.65	185,237	-0.15(-1.38%)
Dec 23, 2022	10.81	10.87	10.78	10.80	72,929	-0.05(-0.43%)
Dec 22, 2022	10.79	10.87	10.79	10.85	161,891	-0.01(-0.09%)
Dec 21, 2022	10.88	10.95	10.79	10.86	180,279	-0.03(-0.26%)
Dec 20, 2022	10.90	10.97	10.88	10.88	128,920	-0.09(-0.85%)
Dec 19, 2022	10.97	11.00	10.91	10.98	171,858	-0.01(-0.08%)
Dec 16, 2022	11.16	11.22	10.98	10.99	159,146	-0.30(-2.64%)
Dec 15, 2022	11.35	11.40	11.25	11.28	96,067	-0.07(-0.62%)
Dec 14, 2022	11.37	11.39	11.33	11.35	84,140	+0.03(+0.25%)
Dec 13, 2022	11.51	11.59	11.29	11.33	153,103	-0.10(-0.89%)
Dec 12, 2022	11.45	11.49	11.42	11.43	42,089	+0.02(+0.16%)
Dec 09, 2022	11.37	11.44	11.32	11.41	85,786	-0.03(-0.24%)
Dec 08, 2022	11.52	11.55	11.43	11.44	76,539	-0.09(-0.80%)
Dec 07, 2022	11.66	11.72	11.52	11.53	101,797	-0.16(-1.35%)
Dec 06, 2022	11.71	11.77	11.66	11.69	51,859	+0.02(+0.16%)
Dec 05, 2022	11.69	11.79	11.66	11.67	62,001	-0.12(-1.02%)
Dec 02, 2022	11.87	11.93	11.61	11.79	161,327	-0.08(-0.70%)
Dec 01, 2022	11.94	11.96	11.85	11.87	117,451	+0.00(+0.00%)
Nov 30, 2022	11.68	11.87	11.68	11.87	65,909	+0.18(+1.51%)
Nov 29, 2022	11.64	11.71	11.62	11.70	125,963	+0.06(+0.56%)
Nov 28, 2022	11.65	11.66	11.60	11.63	87,137	+0.02(+0.16%)
Nov 25, 2022	11.55	11.62	11.55	11.61	35,272	+0.06(+0.56%)
Nov 23, 2022	11.49	11.58	11.47	11.55	93,098	+0.08(+0.73%)
Nov 22, 2022	11.27	11.46	11.23	11.46	74,148	+0.24(+2.15%)
Nov 21, 2022	11.09	11.22	11.09	11.22	116,813	+0.14(+1.25%)
Nov 18, 2022	11.03	11.09	10.91	11.09	68,561	+0.09(+0.84%)
Nov 17, 2022	10.89	11.05	10.83	10.99	57,577	+0.06(+0.51%)
Nov 16, 2022	10.66	10.94	10.66	10.94	123,939	+0.32(+3.06%)
Nov 15, 2022	10.60	10.71	10.59	10.61	88,268	+0.15(+1.42%)
Nov 14, 2022	10.71	10.76	10.46	10.46	53,395	-0.29(-2.72%)
Nov 11, 2022	10.83	10.92	10.75	10.76	78,117	-0.03(-0.26%)
Nov 10, 2022	10.42	10.78	10.42	10.78	114,347	+0.58(+5.70%)
Nov 09, 2022	10.22	10.31	10.20	10.20	64,505	-0.06(-0.54%)
Nov 08, 2022	10.29	10.37	10.19	10.26	89,278	+0.00(+0.00%)
Nov 07, 2022	10.32	10.36	10.24	10.26	64,480	-0.08(-0.80%)
Nov 04, 2022	10.21	10.35	10.17	10.34	59,872	+0.22(+2.19%)
Nov 03, 2022	10.08	10.18	10.00	10.12	88,810	-0.09(-0.90%)
Nov 02, 2022	10.04	10.26	9.991	10.21	129,225	+0.18(+1.75%)
Nov 01, 2022	10.08	10.10	10.01	10.04	94,959	+0.02(+0.18%)
Oct 31, 2022	10.02	10.07	9.982	10.02	58,200	-0.04(-0.37%)
Oct 28, 2022	9.991	10.28	9.963	10.06	160,733	+0.04(+0.37%)
Oct 27, 2022	10.17	10.22	9.917	10.02	140,325	-0.18(-1.72%)
Oct 26, 2022	10.15	10.25	10.15	10.19	74,640	+0.05(+0.45%)
Oct 25, 2022	10.29	10.40	10.11	10.15	120,255	-0.10(-0.99%)
Oct 24, 2022	10.49	10.56	10.24	10.25	110,402	-0.37(-3.48%)
Oct 21, 2022	10.78	10.81	10.60	10.62	98,705	-0.26(-2.37%)
Oct 20, 2022	10.94	10.98	10.84	10.88	47,514	-0.06(-0.59%)
Oct 19, 2022	10.98	11.02	10.90	10.94	61,778	-0.14(-1.25%)
Oct 18, 2022	11.07	11.12	10.96	11.08	66,716	+0.05(+0.42%)
Oct 17, 2022	11.10	11.12	10.99	11.03	49,048	+0.03(+0.29%)
Oct 14, 2022	11.16	11.16	11.00	11.00	42,679	-0.15(-1.37%)
Oct 13, 2022	11.08	11.21	10.97	11.15	105,008	+0.00(+0.03%)
Oct 12, 2022	11.15	11.21	11.13	11.15	25,989	-0.03(-0.25%)
Oct 11, 2022	11.19	11.32	11.16	11.18	44,477	-0.02(-0.16%)
Oct 10, 2022	11.25	11.29	11.09	11.20	98,296	-0.11(-0.93%)
Oct 07, 2022	11.23	11.39	11.21	11.30	40,987	+0.03(+0.28%)
Oct 06, 2022	11.48	11.62	11.24	11.27	74,218	-0.21(-1.84%)
Oct 05, 2022	11.77	11.88	11.48	11.48	78,463	-0.47(-3.92%)
Oct 04, 2022	11.66	12.22	11.65	11.95	79,252	+0.23(+1.96%)
Oct 03, 2022	11.59	11.94	11.51	11.72	57,092	+0.22(+1.92%)
Sep 30, 2022	11.63	11.63	11.49	11.50	44,501	-0.09(-0.79%)
Sep 29, 2022	11.46	11.81	11.43	11.59	42,892	+0.00(+0.00%)
Sep 28, 2022	11.60	11.72	11.40	11.59	63,983	+0.04(+0.32%)
Sep 27, 2022	11.56	11.83	11.55	11.55	62,612	-0.10(-0.87%)
Sep 26, 2022	11.81	11.90	11.54	11.65	58,780	-0.12(-1.01%)
Sep 23, 2022	12.34	12.60	11.72	11.77	94,206	-0.57(-4.61%)
Sep 22, 2022	12.40	12.56	12.30	12.34	34,133	-0.06(-0.44%)
Sep 21, 2022	12.61	12.61	12.40	12.40	31,534	-0.23(-1.82%)
Sep 20, 2022	12.67	12.72	12.50	12.63	34,350	-0.16(-1.22%)
Sep 19, 2022	12.83	12.93	12.66	12.78	22,194	-0.16(-1.21%)
Sep 16, 2022	13.04	13.37	12.87	12.94	27,791	-0.03(-0.21%)
Sep 15, 2022	13.57	13.65	12.96	12.97	43,390	-0.52(-3.88%)
Sep 14, 2022	13.63	13.81	13.48	13.49	20,228	-0.24(-1.75%)
Sep 13, 2022	13.74	13.97	13.57	13.73	31,490	-0.10(-0.73%)
Sep 12, 2022	13.85	13.99	13.74	13.83	36,885	+0.09(+0.67%)
Sep 09, 2022	13.65	13.83	13.49	13.74	39,864	+0.25(+1.83%)
Sep 08, 2022	13.54	13.80	13.49	13.49	9,173	-0.09(-0.67%)
Sep 07, 2022	13.49	13.67	13.37	13.59	33,831	+0.13(+0.95%)
Sep 06, 2022	13.71	13.96	13.28	13.46	41,618	-0.16(-1.21%)
Sep 02, 2022	13.59	13.82	13.47	13.62	25,582	+0.05(+0.40%)
Sep 01, 2022	13.79	13.79	13.44	13.57	52,774	-0.27(-1.98%)
Aug 31, 2022	13.82	13.90	13.75	13.84	25,005	+0.02(+0.13%)
Aug 30, 2022	13.94	14.45	13.81	13.82	29,859	-0.19(-1.37%)
Aug 29, 2022	14.19	14.19	14.02	14.02	56,409	-0.22(-1.54%)
Aug 26, 2022	14.31	14.45	14.17	14.24	29,791	-0.06(-0.42%)
Aug 25, 2022	14.13	14.33	14.10	14.29	13,807	+0.11(+0.81%)
Aug 24, 2022	14.26	14.27	14.09	14.18	9,186	-0.05(-0.32%)
Aug 23, 2022	14.13	14.26	14.07	14.23	16,835	+0.15(+1.04%)
Aug 22, 2022	14.24	14.30	14.05	14.08	19,180	-0.08(-0.58%)
Aug 19, 2022	14.40	14.40	14.15	14.16	36,440	-0.33(-2.27%)
Aug 18, 2022	14.43	14.58	14.33	14.49	13,973	+0.10(+0.70%)
Aug 17, 2022	14.52	14.53	14.32	14.39	37,247	-0.14(-0.94%)
Aug 16, 2022	14.73	14.74	14.31	14.53	43,240	-0.27(-1.79%)
Aug 15, 2022	14.80	14.80	14.65	14.79	23,328	-0.01(-0.06%)
Aug 12, 2022	14.80	14.92	14.69	14.80	39,802	+0.13(+0.86%)
Aug 11, 2022	14.79	14.88	14.64	14.68	31,342	-0.01(-0.06%)
Aug 10, 2022	14.38	14.72	14.38	14.69	65,754	+0.34(+2.35%)
Aug 09, 2022	14.34	14.38	14.28	14.35	22,116	+0.05(+0.38%)
Aug 08, 2022	14.15	14.32	14.05	14.29	30,164	+0.29(+2.08%)
Aug 05, 2022	13.93	14.08	13.92	14.00	56,619	+0.02(+0.13%)
Aug 04, 2022	13.95	14.07	13.95	13.98	30,820	+0.04(+0.26%)
Aug 03, 2022	13.89	13.96	13.66	13.95	34,187	+0.06(+0.46%)
Aug 02, 2022	13.63	13.98	13.58	13.88	59,305	+0.30(+2.21%)
Aug 01, 2022	13.40	13.62	13.37	13.58	54,248	+0.28(+2.12%)
Jul 29, 2022	13.15	13.36	13.12	13.30	53,516	+0.21(+1.60%)
Jul 28, 2022	12.92	13.10	12.92	13.09	48,861	+0.26(+2.06%)
Jul 27, 2022	12.87	12.93	12.82	12.83	42,192	+0.02(+0.14%)
Jul 26, 2022	12.85	12.87	12.68	12.81	44,707	+0.02(+0.14%)
Jul 25, 2022	12.82	12.93	12.71	12.79	38,635	-0.11(-0.85%)
Jul 22, 2022	13.03	13.03	12.81	12.90	39,250	-0.03(-0.21%)
Jul 21, 2022	12.75	12.93	12.75	12.93	46,507	+0.18(+1.43%)
Jul 20, 2022	12.81	12.86	12.70	12.75	51,498	-0.04(-0.28%)
Jul 19, 2022	12.81	12.87	12.70	12.78	47,495	+0.05(+0.43%)
Jul 18, 2022	12.99	13.14	12.70	12.73	86,749	-0.24(-1.83%)
Jul 15, 2022	12.87	12.96	12.79	12.96	25,341	+0.20(+1.57%)
Jul 14, 2022	12.65	12.82	12.55	12.76	75,289	-0.01(-0.09%)
Jul 13, 2022	12.68	12.90	12.64	12.78	45,145	-0.05(-0.35%)
Jul 12, 2022	12.87	12.99	12.70	12.82	59,041	-0.05(-0.35%)
Jul 11, 2022	12.81	12.88	12.73	12.87	55,956	+0.08(+0.64%)
Jul 08, 2022	12.81	12.85	12.71	12.78	50,847	-0.03(-0.21%)
Jul 07, 2022	12.86	12.90	12.68	12.81	85,492	+0.02(+0.14%)
Jul 06, 2022	12.87	12.92	12.70	12.79	39,766	-0.03(-0.21%)
Jul 05, 2022	12.55	12.86	12.49	12.82	53,152	+0.30(+2.39%)
Jul 01, 2022	12.41	12.55	12.41	12.52	48,963	+0.20(+1.62%)
Jun 30, 2022	12.34	12.45	12.25	12.32	81,076	+0.02(+0.15%)
Jun 29, 2022	12.33	12.49	12.20	12.30	99,436	+0.07(+0.59%)
Jun 28, 2022	12.21	12.29	12.19	12.23	42,775	+0.02(+0.15%)
Jun 27, 2022	12.32	12.32	12.13	12.21	45,340	-0.02(-0.15%)
Jun 24, 2022	12.11	12.32	12.10	12.23	65,425	+0.15(+1.20%)
Jun 23, 2022	12.04	12.23	12.00	12.09	80,510	+0.08(+0.68%)
Jun 22, 2022	11.82	12.07	11.82	12.01	65,720	+0.18(+1.53%)
Jun 21, 2022	12.22	12.28	11.81	11.82	181,280	-0.39(-3.19%)
Jun 17, 2022	12.23	12.40	12.07	12.21	120,967	+0.09(+0.75%)
Jun 16, 2022	12.53	12.70	12.08	12.12	76,520	-0.48(-3.81%)
Jun 15, 2022	12.64	12.84	12.57	12.60	32,868	-0.05(-0.36%)
Jun 14, 2022	12.61	13.08	12.56	12.65	70,118	+0.07(+0.56%)
Jun 13, 2022	12.89	12.93	12.58	12.58	121,138	-0.36(-2.79%)
Jun 10, 2022	13.07	13.16	12.94	12.94	48,998	-0.23(-1.71%)
Jun 09, 2022	13.39	13.40	13.12	13.16	79,369	-0.29(-2.15%)
Jun 08, 2022	13.64	13.67	13.43	13.45	35,023	-0.14(-1.00%)
Jun 07, 2022	13.93	14.13	13.54	13.59	79,904	-0.35(-2.52%)
Jun 06, 2022	14.16	14.17	13.91	13.94	41,449	+0.03(+0.19%)
Jun 03, 2022	14.01	14.15	13.79	13.91	39,447	-0.11(-0.77%)
Jun 02, 2022	13.89	14.16	13.79	14.02	44,731	+0.28(+2.03%)
Jun 01, 2022	13.90	13.92	13.67	13.74	42,622	-0.06(-0.46%)
May 31, 2022	13.79	13.88	13.63	13.80	15,595	+0.02(+0.13%)
May 27, 2022	13.58	13.88	13.58	13.79	57,184	+0.23(+1.73%)
May 26, 2022	13.70	13.70	13.54	13.55	33,048	-0.05(-0.40%)
May 25, 2022	13.59	13.70	13.56	13.61	35,481	+0.05(+0.40%)
May 24, 2022	13.57	13.76	13.54	13.55	29,140	+0.03(+0.20%)
May 23, 2022	13.40	13.70	13.40	13.52	52,379	+0.11(+0.81%)
May 20, 2022	13.54	13.70	13.37	13.42	48,797	-0.06(-0.47%)
May 19, 2022	13.51	13.84	13.43	13.48	27,555	-0.10(-0.73%)
May 18, 2022	13.97	13.97	13.43	13.58	100,894	-0.51(-3.65%)
May 17, 2022	14.09	14.25	13.88	14.09	40,789	-0.02(-0.13%)
May 16, 2022	14.00	14.28	13.76	14.11	43,844	+0.05(+0.38%)
May 13, 2022	13.79	14.38	13.44	14.06	102,433	+0.26(+1.88%)
May 12, 2022	14.05	14.34	13.69	13.80	75,102	-0.22(-1.60%)
May 11, 2022	14.77	14.77	14.00	14.02	96,553	-0.82(-5.50%)
May 10, 2022	13.86	15.07	13.83	14.84	237,374	+1.05(+7.62%)
May 09, 2022	13.78	14.41	13.54	13.79	199,076	+0.01(+0.07%)
May 06, 2022	13.35	13.96	13.28	13.78	122,378	+0.47(+3.51%)
May 05, 2022	13.60	13.99	13.21	13.31	104,716	-0.36(-2.63%)
May 04, 2022	13.64	13.83	13.44	13.67	73,113	+0.13(+0.99%)
May 03, 2022	13.90	14.02	13.50	13.54	60,552	-0.32(-2.33%)
May 02, 2022	13.67	14.10	13.65	13.86	108,947	+0.27(+1.98%)
Apr 29, 2022	13.55	13.60	13.37	13.59	50,285	+0.03(+0.20%)
Apr 28, 2022	13.56	13.71	13.26	13.56	74,692	+0.02(+0.13%)
Apr 27, 2022	13.16	13.59	13.16	13.55	100,108	+0.30(+2.24%)
Apr 26, 2022	13.21	13.58	13.01	13.25	125,975	+0.11(+0.82%)
Apr 25, 2022	13.07	13.28	13.02	13.14	104,197	+0.07(+0.55%)
Apr 22, 2022	12.97	13.17	12.96	13.07	71,900	+0.13(+1.04%)
Apr 21, 2022	12.84	12.97	12.84	12.93	83,920	+0.15(+1.19%)
Apr 20, 2022	12.41	12.78	12.38	12.78	122,033	+0.36(+2.89%)
Apr 19, 2022	12.41	12.42	12.26	12.42	89,825	+0.05(+0.44%)
Apr 18, 2022	12.17	12.43	12.03	12.37	158,766	+0.13(+1.03%)
Apr 14, 2022	12.32	12.43	12.23	12.24	81,740	-0.19(-1.52%)
Apr 13, 2022	12.53	12.55	12.37	12.43	77,074	-0.03(-0.23%)
Apr 12, 2022	12.46	12.55	12.37	12.46	88,791	+0.09(+0.72%)
Apr 11, 2022	12.59	12.62	12.33	12.37	84,471	-0.18(-1.42%)
Apr 08, 2022	12.58	12.61	12.46	12.55	83,913	-0.01(-0.07%)
Apr 07, 2022	12.71	12.71	12.53	12.56	104,301	-0.08(-0.64%)
Apr 06, 2022	12.59	12.75	12.51	12.64	96,758	+0.09(+0.71%)
Apr 05, 2022	12.81	12.84	12.54	12.55	127,123	-0.29(-2.23%)
Apr 04, 2022	12.86	12.94	12.74	12.84	77,807	-0.04(-0.28%)
Apr 01, 2022	12.82	12.91	12.77	12.87	82,498	+0.03(+0.21%)
Mar 31, 2022	12.72	12.89	12.64	12.85	96,625	+0.16(+1.27%)
Mar 30, 2022	12.76	12.82	12.58	12.68	233,698	+0.00(+0.00%)
Mar 29, 2022	12.68	12.83	12.53	12.68	124,861	+0.02(+0.14%)
Mar 28, 2022	13.08	13.08	12.67	12.67	152,922	-0.41(-3.14%)
Mar 25, 2022	13.14	13.21	12.95	13.08	66,439	-0.08(-0.61%)
Mar 24, 2022	13.47	13.58	13.04	13.16	115,753	-0.33(-2.45%)
Mar 23, 2022	13.41	13.63	13.28	13.49	104,783	+0.10(+0.73%)
Mar 22, 2022	13.79	13.82	13.33	13.39	55,071	-0.37(-2.66%)
Mar 21, 2022	14.05	14.07	13.59	13.76	44,746	-0.25(-1.76%)
Mar 18, 2022	14.02	14.10	13.78	14.00	17,663	+0.19(+1.40%)
Mar 17, 2022	13.77	13.92	13.68	13.81	23,550	+0.12(+0.85%)
Mar 16, 2022	13.80	13.80	13.39	13.69	69,648	+0.26(+1.93%)
Mar 15, 2022	13.59	13.75	13.43	13.43	40,918	+0.02(+0.13%)
Mar 14, 2022	13.62	13.62	13.35	13.42	58,282	-0.10(-0.74%)
Mar 11, 2022	13.71	13.82	13.44	13.52	55,401	-0.19(-1.36%)
Mar 10, 2022	14.09	14.27	13.67	13.70	74,745	-0.43(-3.02%)
Mar 09, 2022	14.57	14.62	14.01	14.13	73,274	-0.33(-2.28%)
Mar 08, 2022	14.50	14.72	14.24	14.46	89,283	-0.08(-0.55%)
Mar 07, 2022	14.89	14.90	14.49	14.54	23,711	-0.36(-2.45%)
Mar 04, 2022	14.74	14.92	14.60	14.90	48,982	+0.20(+1.33%)
Mar 03, 2022	14.68	14.78	14.40	14.71	31,709	+0.03(+0.18%)
Mar 02, 2022	14.38	14.70	14.33	14.68	66,363	+0.33(+2.29%)
Mar 01, 2022	14.03	14.35	13.91	14.35	60,157	+0.45(+3.26%)
Feb 28, 2022	13.69	13.90	13.69	13.90	81,041	+0.26(+1.89%)
Feb 25, 2022	13.78	13.73	13.61	13.64	62,186	-0.12(-0.90%)
Feb 24, 2022	13.85	13.85	13.60	13.77	76,067	-0.07(-0.51%)
Feb 23, 2022	13.82	13.87	13.77	13.84	46,563	+0.02(+0.13%)
Feb 22, 2022	13.69	13.94	13.61	13.82	152,008	+0.06(+0.45%)
Feb 18, 2022				13.76	0	-0.01(-0.06%)
Feb 17, 2022	13.66	13.83	13.66	13.77	27,801	+0.12(+0.85%)
Feb 16, 2022	13.62	13.69	13.47	13.65	32,334	+0.10(+0.72%)
Feb 15, 2022	13.64	13.65	13.50	13.55	66,865	+0.00(+0.00%)
Feb 14, 2022	13.77	13.80	13.53	13.55	60,128	-0.22(-1.56%)
Feb 11, 2022	13.96	13.99	13.73	13.77	84,580	-0.13(-0.96%)
Feb 10, 2022	14.05	14.05	13.88	13.90	32,324	-0.12(-0.88%)
Feb 09, 2022	14.02	14.07	13.95	14.02	61,923	+0.05(+0.38%)
Feb 08, 2022	13.99	14.08	13.93	13.97	71,807	-0.12(-0.82%)
Feb 07, 2022	14.06	14.14	14.03	14.09	29,208	+0.16(+1.14%)
Feb 04, 2022	14.03	14.16	13.89	13.93	91,322	-0.12(-0.82%)
Feb 03, 2022	14.02			14.04	111,493	-0.17(-1.18%)
Feb 02, 2022	14.24	14.33	14.19	14.21	39,956	-0.01(-0.06%)
Feb 01, 2022	14.10	14.26	14.10	14.22	40,088	+0.12(+0.88%)
Jan 31, 2022	14.05	14.20		14.10	98,930	-0.07(-0.50%)
Jan 28, 2022	14.08	14.18	13.98	14.17	66,206	+0.04(+0.25%)
Jan 27, 2022	14.22	14.33	14.10	14.13	32,861	-0.07(-0.50%)
Jan 26, 2022	14.11	14.32	14.11	14.20	57,150	+0.09(+0.63%)
Jan 25, 2022	13.93	14.24	13.92	14.11	89,529	+0.07(+0.50%)
Jan 24, 2022	14.11	14.25	13.75	14.04	202,718	-0.31(-2.16%)
Jan 21, 2022	14.50	14.79	14.29	14.35	131,333	-0.34(-2.29%)
Jan 20, 2022	14.64	14.94	14.56	14.69	104,610	+0.05(+0.36%)
Jan 19, 2022	15.04	15.07	14.56	14.64	103,111	-0.40(-2.65%)
Jan 18, 2022	15.64	15.70	15.00	15.03	89,617	-0.60(-3.85%)
Jan 14, 2022				15.64	0	-0.43(-2.65%)
Jan 13, 2022	15.78	16.08	15.78	16.06	40,074	+0.24(+1.50%)
Jan 12, 2022	16.05	16.05	15.68	15.82	20,162	-0.22(-1.40%)
Jan 11, 2022	16.20	16.37	15.89	16.05	65,328	+0.32(+2.05%)
Jan 10, 2022	15.60	15.76	15.50	15.73	23,651	+0.22(+1.42%)
Jan 07, 2022	15.36	15.56	15.31	15.51	32,578	+0.19(+1.27%)
Jan 06, 2022	15.34	15.54	15.23	15.31	59,859	-0.04(-0.23%)
Jan 05, 2022	15.22	15.36	15.22	15.35	53,090	+0.05(+0.35%)
Jan 04, 2022	15.34	15.38	15.17	15.29	64,003	-0.08(-0.52%)