Avangrid Inc (NY: AGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	39.86	40.13	39.60	40.10	418,159	+0.21(+0.52%)
Dec 28, 2018	39.96	40.39	39.80	39.90	422,281	+0.02(+0.06%)
Dec 27, 2018	39.44	39.87	38.82	39.87	405,148	+0.30(+0.77%)
Dec 26, 2018	39.20	39.69	38.47	39.57	526,467	+0.22(+0.55%)
Dec 24, 2018	40.84	41.01	38.89	39.35	345,968	-1.54(-3.76%)
Dec 21, 2018	41.25	41.96	40.72	40.89	641,602	-0.33(-0.80%)
Dec 20, 2018	40.84	41.43	40.40	41.22	555,306	+0.44(+1.08%)
Dec 19, 2018	40.98	41.07	40.34	40.78	506,054	-0.18(-0.43%)
Dec 18, 2018	41.31	41.59	40.81	40.95	550,664	-0.10(-0.25%)
Dec 17, 2018	42.42	42.71	41.02	41.06	664,440	-1.44(-3.39%)
Dec 14, 2018	42.26	42.81	41.83	42.50	652,218	+0.13(+0.30%)
Dec 13, 2018	41.61	42.63	41.61	42.37	720,623	+0.84(+2.02%)
Dec 12, 2018	41.84	41.96	41.41	41.53	926,634	-0.30(-0.71%)
Dec 11, 2018	41.65	42.20	41.55	41.83	399,248	+0.21(+0.50%)
Dec 10, 2018	41.44	41.82	40.80	41.62	630,293	+0.27(+0.66%)
Dec 07, 2018	41.00	41.61	40.94	41.35	718,616	+0.21(+0.50%)
Dec 06, 2018	40.28	41.17	39.89	41.14	943,898	+0.83(+2.05%)
Dec 04, 2018	40.31	40.88	40.28	40.31	970,918	-0.07(-0.18%)
Dec 03, 2018	39.92	40.40	39.60	40.38	507,650	+0.39(+0.97%)
Nov 30, 2018	39.43	40.10	39.32	40.00	457,369	+0.66(+1.68%)
Nov 29, 2018	39.21	39.63	38.83	39.34	492,973	+0.20(+0.51%)
Nov 28, 2018	39.44	39.44	39.04	39.14	531,463	-0.10(-0.26%)
Nov 27, 2018	39.02	39.34	38.81	39.24	768,818	+0.26(+0.67%)
Nov 26, 2018	39.15	39.34	38.90	38.98	625,733	-0.08(-0.20%)
Nov 23, 2018	39.00	39.16	38.67	39.06	289,335	+0.02(+0.04%)
Nov 21, 2018		39.04	39.04	39.04	0	-1.06(-2.63%)
Nov 20, 2018	40.23	40.58	39.77	40.10	433,556	-0.08(-0.20%)
Nov 19, 2018	39.69	40.19	39.69	40.18	463,131	+0.48(+1.20%)
Nov 16, 2018	39.41	39.72	39.13	39.70	366,172	+0.40(+1.03%)
Nov 15, 2018	39.55	39.73	39.05	39.30	647,754	-0.35(-0.88%)
Nov 14, 2018	39.69	40.04	39.50	39.65	717,639	-0.15(-0.38%)
Nov 13, 2018	39.08	39.90	38.81	39.80	801,195	+0.78(+1.99%)
Nov 12, 2018	38.57	39.45	38.57	39.02	796,739	+0.19(+0.49%)
Nov 09, 2018	38.16	39.00	38.04	38.83	666,845	+0.53(+1.39%)
Nov 08, 2018	38.72	38.91	38.10	38.30	283,398	-0.48(-1.25%)
Nov 07, 2018	38.40	38.98	38.27	38.78	738,731	+0.61(+1.60%)
Nov 06, 2018	37.65	38.19	37.39	38.17	657,672	+0.55(+1.46%)
Nov 05, 2018	37.45	37.84	37.31	37.62	489,230	+0.29(+0.79%)
Nov 02, 2018	37.98	38.05	37.25	37.33	687,629	-0.52(-1.38%)
Nov 01, 2018	37.66	37.92	37.44	37.85	773,120	+0.53(+1.43%)
Oct 31, 2018	37.42	37.54	36.94	37.32	514,710	-0.25(-0.68%)
Oct 30, 2018	37.72	38.14	37.31	37.57	655,056	-0.21(-0.55%)
Oct 29, 2018	37.11	37.87	36.53	37.78	715,058	-0.01(-0.02%)
Oct 26, 2018	38.15	38.40	37.55	37.79	916,881	-0.24(-0.63%)
Oct 25, 2018	38.56	38.72	37.80	38.03	1,243,336	-0.97(-2.48%)
Oct 24, 2018	39.34	39.34	37.27	39.00	1,311,095	+0.89(+2.33%)
Oct 23, 2018	38.57	38.85	37.97	38.11	643,887	-0.56(-1.44%)
Oct 22, 2018	38.67	38.81	38.43	38.66	719,729	+0.06(+0.16%)
Oct 19, 2018	38.11	38.91	38.11	38.60	436,334	+0.44(+1.14%)
Oct 18, 2018	37.84	38.30	37.84	38.16	914,190	+0.36(+0.95%)
Oct 17, 2018	37.51	37.91	37.41	37.80	604,199	+0.23(+0.61%)
Oct 16, 2018	36.92	37.73	36.92	37.57	421,020	+0.64(+1.72%)
Oct 15, 2018	36.73	37.34	36.65	36.94	523,482	+0.28(+0.76%)
Oct 12, 2018	36.76	36.77	36.37	36.66	554,486	+0.02(+0.04%)
Oct 11, 2018	37.38	37.57	36.63	36.65	545,755	-0.71(-1.89%)
Oct 10, 2018	37.82	38.29	37.33	37.35	752,586	-0.55(-1.45%)
Oct 09, 2018	37.64	38.00	37.59	37.90	424,962	+0.17(+0.46%)
Oct 08, 2018	37.45	37.93	37.34	37.73	478,115	+0.36(+0.96%)
Oct 05, 2018	36.88	37.42	36.88	37.37	690,778	+0.37(+1.01%)
Oct 04, 2018	36.60	37.22	36.60	37.00	808,506	-0.22(-0.60%)
Oct 03, 2018	38.15	38.27	37.19	37.22	795,036	-1.02(-2.68%)
Oct 02, 2018	37.92	38.45	37.90	38.24	497,701	+0.43(+1.13%)
Oct 01, 2018	38.26	38.26	37.54	37.81	509,635	-0.24(-0.63%)
Sep 28, 2018	37.65	38.16	37.58	38.05	676,670	+0.50(+1.33%)
Sep 27, 2018	37.38	37.94	37.34	37.55	476,878	+0.24(+0.64%)
Sep 26, 2018	37.80	37.93	37.28	37.31	480,515	-0.44(-1.16%)
Sep 25, 2018	38.41	38.41	37.51	37.75	416,060	-0.63(-1.63%)
Sep 24, 2018	38.88	38.94	38.37	38.38	339,578	-0.62(-1.59%)
Sep 21, 2018	38.91	39.19	38.69	39.00	545,669	-0.01(-0.02%)
Sep 20, 2018	38.88	39.14	38.64	39.00	273,993	+0.08(+0.20%)
Sep 19, 2018	39.69	39.74	38.76	38.92	414,256	-0.69(-1.74%)
Sep 18, 2018	39.43	39.82	39.31	39.62	465,217	+0.11(+0.28%)
Sep 17, 2018	39.51	39.58	39.22	39.50	321,645	+0.04(+0.10%)
Sep 14, 2018	39.45	39.62	39.00	39.46	200,280	-0.11(-0.28%)
Sep 13, 2018	39.50	39.59	39.31	39.58	251,817	+0.19(+0.48%)
Sep 12, 2018	39.38	39.64	39.27	39.38	364,209	+0.02(+0.06%)
Sep 11, 2018	39.55	39.58	39.30	39.36	244,267	-0.09(-0.22%)
Sep 10, 2018	39.51	39.77	39.34	39.45	488,996	-0.06(-0.16%)
Sep 07, 2018	39.63	39.81	39.46	39.51	235,549	-0.41(-1.03%)
Sep 06, 2018	39.65	40.23	39.63	39.92	333,416	+0.29(+0.74%)
Sep 05, 2018	39.03	39.68	38.98	39.63	318,542	+0.59(+1.51%)
Sep 04, 2018	38.80	39.08	38.80	39.04	376,158	+0.21(+0.55%)
Aug 31, 2018		38.83	38.83	38.83	0	-0.42(-1.08%)
Aug 30, 2018	39.42	39.47	39.23	39.25	395,653	-0.09(-0.24%)
Aug 29, 2018	39.18	39.41	39.10	39.35	358,622	+0.30(+0.77%)
Aug 28, 2018	39.10	39.18	38.91	39.05	336,285	-0.09(-0.24%)
Aug 27, 2018	39.51	39.51	39.00	39.14	284,174	-0.28(-0.70%)
Aug 24, 2018	39.25	39.57	39.17	39.42	578,689	+0.24(+0.62%)
Aug 23, 2018	39.13	39.47	38.98	39.17	379,486	+0.15(+0.38%)
Aug 22, 2018	39.50	39.51	38.92	39.02	286,211	-0.35(-0.90%)
Aug 21, 2018	39.73	39.83	39.21	39.38	266,634	-0.35(-0.87%)
Aug 20, 2018	39.73	39.95	39.50	39.73	415,370	+0.05(+0.12%)
Aug 17, 2018	39.31	39.79	39.24	39.68	827,624	+0.39(+0.98%)
Aug 16, 2018	38.73	39.32	38.56	39.29	482,251	+0.39(+1.01%)
Aug 15, 2018	39.10	39.47	38.75	38.90	434,000	-0.02(-0.06%)
Aug 14, 2018	38.80	39.28	38.79	38.92	511,306	+0.05(+0.12%)
Aug 13, 2018	39.12	39.44	38.58	38.88	928,038	-0.72(-1.81%)
Aug 10, 2018	39.87	40.30	39.57	39.59	306,626	-0.23(-0.57%)
Aug 09, 2018	39.57	39.93	39.37	39.82	401,262	+0.33(+0.84%)
Aug 08, 2018	39.57	39.65	39.37	39.49	296,123	-0.16(-0.40%)
Aug 07, 2018	39.94	39.94	39.32	39.65	380,501	-0.27(-0.67%)
Aug 06, 2018	39.95	40.22	39.79	39.91	262,832	-0.08(-0.20%)
Aug 03, 2018	39.75	40.21	39.58	39.99	391,638	+0.24(+0.61%)
Aug 02, 2018	39.38	39.96	39.14	39.75	505,400	+0.42(+1.08%)
Aug 01, 2018	39.26	39.41	38.78	39.32	661,184	-0.07(-0.18%)
Jul 31, 2018	39.06	39.40	38.84	39.39	830,314	+0.50(+1.30%)
Jul 30, 2018	39.18	39.21	38.82	38.89	554,049	-0.21(-0.54%)
Jul 27, 2018	39.24	39.41	38.95	39.10	464,450	-0.09(-0.24%)
Jul 26, 2018	39.39	39.51	38.73	39.20	1,197,312	-0.05(-0.12%)
Jul 25, 2018	38.54	39.58	38.36	39.25	1,367,231	-0.17(-0.44%)
Jul 24, 2018	40.35	40.83	38.97	39.42	2,767,029	-1.72(-4.17%)
Jul 23, 2018	41.27	41.38	40.81	41.13	532,720	-0.13(-0.32%)
Jul 20, 2018	41.46	41.61	41.00	41.27	353,806	-0.30(-0.72%)
Jul 19, 2018	41.35	41.81	41.35	41.57	605,025	+0.26(+0.63%)
Jul 18, 2018	41.56	41.60	41.08	41.31	282,152	-0.22(-0.53%)
Jul 17, 2018	41.79	41.82	41.47	41.53	425,844	-0.17(-0.42%)
Jul 16, 2018	41.63	41.88	41.46	41.70	428,134	+0.07(+0.17%)
Jul 13, 2018	41.69	41.86	41.39	41.63	406,947	+0.11(+0.27%)
Jul 12, 2018	41.62	41.75	41.38	41.52	663,229	-0.03(-0.08%)
Jul 11, 2018	41.25	41.70	41.25	41.55	512,550	+0.06(+0.15%)
Jul 10, 2018	41.08	41.65	40.76	41.49	622,927	+0.39(+0.96%)
Jul 09, 2018	42.62	42.62	40.96	41.09	783,337	-1.50(-3.53%)
Jul 06, 2018	42.42	42.64	42.28	42.60	395,823	+0.36(+0.86%)
Jul 05, 2018	41.98	42.27	41.91	42.24	614,101	+0.28(+0.68%)
Jul 03, 2018		41.95	41.95	41.95	0	+0.15(+0.36%)
Jul 02, 2018	41.53	42.02	41.31	41.80	388,143	+0.15(+0.36%)
Jun 29, 2018	41.49	41.79	41.22	41.65	516,923	+0.27(+0.65%)
Jun 28, 2018	41.24	41.72	41.00	41.39	562,247	+0.33(+0.81%)
Jun 27, 2018	40.83	41.12	40.71	41.06	908,422	+0.23(+0.56%)
Jun 26, 2018	40.84	41.31	40.68	40.83	557,868	-0.17(-0.40%)
Jun 25, 2018	40.53	41.11	40.50	40.99	356,901	+0.46(+1.15%)
Jun 22, 2018	40.15	40.68	40.06	40.53	495,238	+0.33(+0.82%)
Jun 21, 2018	40.14	40.47	39.99	40.20	521,230	+0.06(+0.16%)
Jun 20, 2018	40.41	40.58	40.11	40.13	464,029	-0.31(-0.78%)
Jun 19, 2018	40.07	40.63	39.98	40.45	854,374	+0.47(+1.18%)
Jun 18, 2018	39.80	40.08	39.60	39.98	420,629	+0.23(+0.57%)
Jun 15, 2018		39.81	39.57	39.75	455,555	+0.18(+0.46%)
Jun 14, 2018	39.27	39.57	39.21	39.57	503,588	+0.37(+0.94%)
Jun 13, 2018	39.59	39.86	39.10	39.20	461,474	-0.26(-0.66%)
Jun 12, 2018	39.06	39.61	39.06	39.46	804,949	+0.36(+0.93%)
Jun 11, 2018	39.82	39.82	39.06	39.10	548,409	-0.61(-1.55%)
Jun 08, 2018	39.76	40.21	39.63	39.71	436,821	+0.05(+0.12%)
Jun 07, 2018	39.50	40.06	39.28	39.66	739,124	+0.31(+0.78%)
Jun 06, 2018			39.28	39.35	531,603	-0.86(-2.13%)
Jun 05, 2018	40.47	40.63	40.09	40.21	370,430	-0.20(-0.50%)
Jun 04, 2018	40.91	41.04	40.35	40.41	498,992	-0.36(-0.88%)
Jun 01, 2018	41.48	41.48	40.59	40.77	416,550	-0.65(-1.56%)
May 31, 2018	41.41	41.85	41.20	41.42	495,739	-0.01(-0.02%)
May 30, 2018	41.52	41.76	41.31	41.43	1,076,544	-0.09(-0.21%)
May 29, 2018	41.52	41.82	41.33	41.52	849,719	-0.16(-0.39%)
May 25, 2018		41.68	41.68	41.68	0	+0.02(+0.06%)
May 24, 2018	41.32	41.78	41.27	41.66	764,378	+0.27(+0.64%)
May 23, 2018	40.33	41.44	40.25	41.39	1,770,627	+1.13(+2.81%)
May 22, 2018	40.39	40.57	40.18	40.26	895,052	-0.12(-0.29%)
May 21, 2018	40.37	40.59	40.22	40.38	653,718	+0.22(+0.54%)
May 18, 2018	40.26	40.45	40.04	40.16	590,568	+0.00(+0.00%)
May 17, 2018	40.45	40.52	40.12	40.16	437,873	-0.22(-0.54%)
May 16, 2018	40.52	40.68	40.18	40.38	456,734	-0.16(-0.39%)
May 15, 2018	40.76	40.94	40.46	40.53	425,459	-0.37(-0.90%)
May 14, 2018	41.10	41.16	40.71	40.90	379,496	-0.14(-0.34%)
May 11, 2018	40.72	41.17	40.72	41.04	272,640	+0.13(+0.32%)
May 10, 2018	40.68	40.91	40.60	40.91	338,039	+0.37(+0.90%)
May 09, 2018	40.77	41.04	40.41	40.54	616,478	-0.51(-1.25%)
May 08, 2018	41.97	42.21	40.99	41.05	615,965	-1.08(-2.56%)
May 07, 2018	42.36	42.51	42.05	42.13	353,783	-0.20(-0.48%)
May 04, 2018	42.07	42.56	42.05	42.33	486,327	+0.40(+0.95%)
May 03, 2018	41.62	42.24	41.36	41.94	712,797	+0.27(+0.66%)
May 02, 2018	41.48	42.06	41.46	41.66	938,345	+0.24(+0.58%)
May 01, 2018	41.19	41.74	41.07	41.42	634,400	+0.30(+0.72%)
Apr 30, 2018	41.05	41.22	40.92	41.12	489,594	+0.16(+0.38%)
Apr 27, 2018	41.15	41.26	40.63	40.97	638,019	-0.34(-0.81%)
Apr 26, 2018	39.99	41.35	39.92	41.30	1,473,260	+1.51(+3.80%)
Apr 25, 2018	40.25	40.52	39.72	39.79	1,267,947	-0.60(-1.49%)
Apr 24, 2018	40.18	40.62	39.92	40.39	687,605	+0.55(+1.37%)
Apr 23, 2018	39.49	39.95	39.48	39.85	576,342	+0.27(+0.67%)
Apr 20, 2018	39.85	39.87	39.38	39.58	470,057	-0.37(-0.92%)
Apr 19, 2018	39.88	40.20	39.75	39.95	422,856	-0.12(-0.31%)
Apr 18, 2018	40.38	40.71	40.06	40.07	340,232	-0.20(-0.50%)
Apr 17, 2018	39.82	40.39	39.80	40.27	449,322	+0.54(+1.35%)
Apr 16, 2018	39.24	39.99	39.21	39.74	1,441,462	+0.67(+1.72%)
Apr 13, 2018	38.91	39.37	38.89	39.07	811,567	+0.36(+0.93%)
Apr 12, 2018	39.63	39.68	38.69	38.71	795,855	-0.69(-1.76%)
Apr 11, 2018	39.36	39.46	39.22	39.40	541,662	+0.12(+0.30%)
Apr 10, 2018	39.87	39.93	39.18	39.28	958,605	-0.49(-1.24%)
Apr 09, 2018	39.78	40.11	39.63	39.78	565,183	+0.01(+0.02%)
Apr 06, 2018	39.97	40.32	39.63	39.77	687,430	-0.18(-0.45%)
Apr 05, 2018	39.67	40.10	39.29	39.95	906,148	+0.29(+0.73%)
Apr 04, 2018	39.77	39.81	39.45	39.66	744,233	-0.25(-0.63%)
Apr 03, 2018	39.66	40.09	39.49	39.91	500,362	+0.28(+0.71%)
Apr 02, 2018	39.81	40.15	39.31	39.63	383,837	-0.26(-0.65%)
Mar 29, 2018		39.88	39.88	39.88	0	+0.29(+0.73%)
Mar 28, 2018	39.66	40.08	39.24	39.60	1,022,176	+0.16(+0.40%)
Mar 27, 2018	39.01	39.91	38.79	39.44	480,488	+0.61(+1.57%)
Mar 26, 2018	38.56	38.99	38.45	38.83	299,156	+0.42(+1.10%)
Mar 23, 2018	39.04	39.52	38.39	38.41	277,627	-0.53(-1.36%)
Mar 22, 2018	38.67	39.63	38.53	38.94	496,968	+0.34(+0.89%)
Mar 21, 2018	38.68	39.02	38.47	38.60	319,796	-0.17(-0.44%)
Mar 20, 2018	38.74	38.96	38.55	38.77	562,560	+0.05(+0.14%)
Mar 19, 2018	38.95	39.16	38.51	38.71	568,883	-0.18(-0.46%)
Mar 16, 2018	38.96	39.18	38.74	38.89	1,425,117	-0.05(-0.14%)
Mar 15, 2018	38.72	39.11	38.65	38.95	439,724	+0.27(+0.71%)
Mar 14, 2018	38.43	39.10	38.43	38.68	808,039	+0.38(+1.00%)
Mar 13, 2018	38.27	38.60	38.18	38.29	648,447	+0.23(+0.62%)
Mar 12, 2018	37.59	38.24	37.59	38.06	859,390	+0.48(+1.27%)
Mar 09, 2018	37.56	37.74	37.17	37.58	591,253	+0.06(+0.17%)
Mar 08, 2018	37.50	37.56	37.21	37.52	608,612	+0.20(+0.55%)
Mar 07, 2018			36.95	37.32	439,960	-0.10(-0.27%)
Mar 06, 2018	37.80	37.85	37.32	37.42	879,286	-0.37(-0.98%)
Mar 05, 2018	37.16	37.82	36.95	37.79	742,709	+0.63(+1.69%)
Mar 02, 2018	37.38	37.69	36.76	37.16	516,620	-0.21(-0.56%)
Mar 01, 2018	37.65	38.05	37.21	37.37	627,527	-0.15(-0.39%)
Feb 28, 2018	37.76	38.17	37.52	37.52	645,778	-0.16(-0.43%)
Feb 27, 2018	38.27	38.47	37.67	37.68	619,764	-0.58(-1.52%)
Feb 26, 2018	38.64	38.65	38.15	38.26	359,574	-0.19(-0.48%)
Feb 23, 2018	37.73	38.44	37.73	38.44	425,585	+0.82(+2.18%)
Feb 22, 2018		38.06		37.63	670,230	-0.06(-0.16%)
Feb 21, 2018	38.19	38.70	37.67	37.69	987,642	-0.65(-1.69%)
Feb 20, 2018	38.52	38.65	37.82	38.34	1,069,897	-0.49(-1.27%)
Feb 16, 2018		38.83	38.83	38.83	0	+0.48(+1.25%)
Feb 15, 2018	37.59	38.39	37.52	38.35	558,810	+0.90(+2.42%)
Feb 14, 2018	36.91	37.80	36.81	37.45	1,078,859	+0.27(+0.73%)
Feb 13, 2018	37.05	37.28	36.67	37.18	755,613	+0.07(+0.19%)
Feb 12, 2018	36.62	37.28	36.44	37.11	597,852	+0.56(+1.52%)
Feb 09, 2018	35.75	36.81	35.75	36.55	567,586	+0.87(+2.45%)
Feb 08, 2018	35.89	36.33	35.59	35.68	689,088	-0.32(-0.88%)
Feb 07, 2018	35.50	36.17	35.40	35.99	1,275,943	+0.56(+1.57%)
Feb 06, 2018	36.07	36.30	34.93	35.44	1,791,698	-1.50(-4.05%)
Feb 05, 2018	37.56	37.80	36.88	36.93	1,152,969	-0.81(-2.14%)
Feb 02, 2018	37.33	37.97	37.33	37.74	1,221,542	+0.19(+0.51%)
Feb 01, 2018	37.60	37.96	37.35	37.55	1,353,365	-0.12(-0.33%)
Jan 31, 2018	37.50	37.77	37.21	37.67	691,170	+0.35(+0.93%)
Jan 30, 2018	36.95	37.45	36.92	37.32	511,182	+0.36(+0.98%)
Jan 29, 2018	37.51	37.51	36.94	36.96	793,345	-0.68(-1.81%)
Jan 26, 2018	37.72	37.87	37.26	37.64	476,487	-0.12(-0.31%)
Jan 25, 2018	37.42	38.10	37.42	37.76	953,730	+0.37(+0.99%)
Jan 24, 2018	37.23	37.51	37.00	37.39	666,956	+0.16(+0.44%)
Jan 23, 2018	36.84	37.40	36.76	37.22	570,083	+0.37(+1.01%)
Jan 22, 2018	37.08	37.10	36.77	36.85	446,899	+0.01(+0.02%)
Jan 19, 2018	36.98	37.21	36.75	36.84	341,651	-0.12(-0.31%)
Jan 18, 2018	37.42	37.42	36.81	36.96	544,726	-0.48(-1.28%)
Jan 17, 2018	37.25	37.51	37.21	37.44	572,672	+0.09(+0.23%)
Jan 16, 2018	37.57	37.82	37.21	37.35	523,198	-0.16(-0.43%)
Jan 12, 2018		37.52	37.52	37.52	0	-0.23(-0.61%)
Jan 11, 2018	37.53	38.02	37.42	37.75	952,998	+0.64(+1.73%)
Jan 10, 2018		37.71	37.09	37.11	604,416	-0.71(-1.88%)
Jan 09, 2018	37.97	38.03	37.59	37.82	707,777	-0.12(-0.33%)
Jan 08, 2018	37.66	38.00	37.54	37.94	911,014	+0.26(+0.70%)
Jan 05, 2018	37.97	38.04	37.50	37.68	696,421	-0.18(-0.47%)
Jan 04, 2018	38.23	38.46	37.76	37.86	759,515	-0.42(-1.09%)
Jan 03, 2018	38.75	38.96	38.19	38.27	543,485	-0.47(-1.22%)