Avangrid Inc (NY: AGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	27.34	27.41	27.41	27.41	854,201	+0.13(+0.47%)
Dec 30, 2015	27.28	27.64	26.79	27.28	1,551,102	+0.39(+1.46%)
Dec 29, 2015	26.12	27.08	26.12	26.89	1,355,359	+0.76(+2.92%)
Dec 28, 2015	26.42	26.63	26.07	26.12	1,676,716	-0.61(-2.27%)
Dec 24, 2015	26.42	26.73	26.73	26.73	1,267,362	+0.35(+1.33%)
Dec 23, 2015	25.05	26.46	25.02	26.38	3,076,563	+1.34(+5.36%)
Dec 22, 2015	24.27	25.12	24.10	25.04	4,265,834	+0.91(+3.76%)
Dec 21, 2015	24.29	24.73	23.87	24.13	5,576,466	+0.39(+1.65%)
Dec 18, 2015	26.05	26.07	23.16	23.74	14,288,405	-2.04(-7.92%)