Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	71.00	71.11	70.81	70.92	983,276	-0.27(-0.38%)
Dec 29, 2022	71.07	71.19	70.98	71.19	2,400,914	+0.31(+0.44%)
Dec 28, 2022	71.13	71.16	70.87	70.88	1,029,125	-0.14(-0.20%)
Dec 27, 2022	71.26	71.33	71.00	71.02	1,802,036	-0.54(-0.76%)
Dec 23, 2022	71.57	71.65	71.48	71.56	821,681	-0.22(-0.30%)
Dec 22, 2022	71.70	71.90	71.68	71.78	1,331,872	+0.00(+0.00%)
Dec 21, 2022	71.80	71.93	71.68	71.78	1,446,032	+0.16(+0.23%)
Dec 20, 2022	71.64	71.73	71.53	71.62	1,181,935	-0.49(-0.67%)
Dec 19, 2022	72.14	72.24	72.01	72.10	1,368,590	-0.46(-0.63%)
Dec 16, 2022	72.24	72.67	72.21	72.56	3,009,885	-0.10(-0.14%)
Dec 15, 2022	72.58	72.71	72.47	72.67	1,553,261	+0.08(+0.10%)
Dec 14, 2022	72.50	72.69	72.15	72.59	1,134,387	+0.15(+0.21%)
Dec 13, 2022	72.61	72.91	72.40	72.44	1,203,149	+0.56(+0.78%)
Dec 12, 2022	72.18	72.27	71.80	71.88	1,117,818	-0.11(-0.16%)
Dec 09, 2022	72.16	72.19	71.94	71.99	889,021	-0.33(-0.46%)
Dec 08, 2022	72.36	72.50	72.22	72.32	794,645	-0.31(-0.43%)
Dec 07, 2022	72.25	72.67	72.25	72.64	1,391,808	+0.54(+0.75%)
Dec 06, 2022	72.01	72.16	71.91	72.10	1,600,008	+0.26(+0.36%)
Dec 05, 2022	72.13	72.13	71.76	71.84	2,346,980	-0.56(-0.78%)
Dec 02, 2022	71.85	72.41	71.75	72.40	1,313,637	+0.17(+0.24%)
Dec 01, 2022	71.83	72.26	71.74	72.23	1,768,524	+0.67(+0.93%)
Nov 30, 2022	70.88	71.61	70.77	71.56	1,150,224	+0.59(+0.83%)
Nov 29, 2022	71.06	71.14	70.94	70.97	923,488	-0.24(-0.33%)
Nov 28, 2022	71.44	71.44	71.11	71.21	1,060,183	-0.03(-0.04%)
Nov 25, 2022	71.21	71.32	71.13	71.24	300,632	-0.01(-0.01%)
Nov 23, 2022	71.02	71.29	71.00	71.25	677,557	+0.29(+0.42%)
Nov 22, 2022	70.84	71.00	70.76	70.95	1,297,122	+0.35(+0.50%)
Nov 21, 2022	70.87	70.95	70.59	70.60	1,501,087	-0.08(-0.11%)
Nov 18, 2022	70.80	70.92	70.63	70.68	766,469	-0.18(-0.25%)
Nov 17, 2022	70.82	70.90	70.66	70.86	1,572,569	-0.38(-0.53%)
Nov 16, 2022	71.06	71.30	70.96	71.24	1,813,790	+0.40(+0.56%)
Nov 15, 2022	70.69	70.86	70.55	70.84	1,937,678	+0.52(+0.74%)
Nov 14, 2022	70.41	70.45	70.23	70.32	961,549	-0.21(-0.30%)
Nov 11, 2022	70.27	70.56	70.23	70.53	1,006,540	-0.02(-0.03%)
Nov 10, 2022	69.93	70.54	69.93	70.54	760,857	+1.51(+2.19%)
Nov 09, 2022	68.82	69.11	68.73	69.03	860,313	+0.16(+0.23%)
Nov 08, 2022	68.69	68.97	68.65	68.87	858,516	+0.29(+0.43%)
Nov 07, 2022	68.82	68.82	68.49	68.58	977,617	-0.19(-0.28%)
Nov 04, 2022	68.79	68.97	68.59	68.77	1,053,368	+0.08(+0.11%)
Nov 03, 2022	68.38	68.78	68.31	68.69	1,462,141	-0.24(-0.34%)
Nov 02, 2022	69.15		68.77	68.93	943,428	-0.15(-0.22%)
Nov 01, 2022	69.48	69.50	68.93	69.08	1,014,809	+0.06(+0.08%)
Oct 31, 2022	69.01	69.10	68.81	69.02	883,453	-0.26(-0.37%)
Oct 28, 2022	69.00	69.42	69.00	69.28	876,045	-0.13(-0.19%)
Oct 27, 2022	69.25	69.55	69.09	69.41	1,288,826	+0.34(+0.49%)
Oct 26, 2022	68.89	69.22	68.89	69.07	1,034,937	+0.26(+0.37%)
Oct 25, 2022	68.66	69.04	68.66	68.82	1,495,989	+0.61(+0.89%)
Oct 24, 2022	68.16	68.42	67.94	68.21	1,066,764	-0.01(-0.01%)
Oct 21, 2022	67.75	68.27	67.69	68.22	952,914	+0.30(+0.45%)
Oct 20, 2022	68.09	68.40	67.83	67.91	1,988,215	-0.38(-0.56%)
Oct 19, 2022	68.45	68.64	68.29	68.29	920,870	-0.69(-1.00%)
Oct 18, 2022	69.00	69.10	68.64	68.99	1,360,316	+0.18(+0.26%)
Oct 17, 2022	69.11	69.25	68.77	68.81	3,136,796	+0.22(+0.32%)
Oct 14, 2022	69.20	69.42	68.57	68.59	2,167,578	-0.45(-0.65%)
Oct 13, 2022	68.35	69.25	68.26	69.03	961,202	-0.10(-0.15%)
Oct 12, 2022	68.92	69.28	68.90	69.14	767,472	+0.09(+0.12%)
Oct 11, 2022	69.09	69.42	68.96	69.05	855,062	+0.05(+0.07%)
Oct 10, 2022	69.30	69.35	68.74	69.00	767,251	-0.35(-0.51%)
Oct 07, 2022	69.39	69.56	69.33	69.36	733,314	-0.38(-0.54%)
Oct 06, 2022	69.97	70.03	69.68	69.73	1,146,614	-0.32(-0.46%)
Oct 05, 2022	70.11	70.23	69.69	70.06	745,256	-0.46(-0.66%)
Oct 04, 2022	70.55	70.86	70.41	70.52	1,287,839	+0.24(+0.34%)
Oct 03, 2022	70.04	70.78	70.03	70.28	1,599,350	+0.77(+1.10%)
Sep 30, 2022	69.81	70.07	69.34	69.52	4,253,936	-0.14(-0.20%)
Sep 29, 2022	69.51	69.83	69.40	69.66	947,163	-0.41(-0.58%)
Sep 28, 2022	69.49	70.07	69.34	70.07	1,082,389	+1.27(+1.84%)
Sep 27, 2022	69.26	69.41	68.75	68.80	1,436,808	-0.46(-0.67%)
Sep 26, 2022	69.95	69.96	69.19	69.26	1,357,782	-1.00(-1.43%)
Sep 23, 2022	70.20	70.29	69.96	70.27	1,454,192	-0.01(-0.01%)
Sep 22, 2022	70.60	70.62	70.25	70.28	1,170,919	-0.86(-1.21%)
Sep 21, 2022	70.96	71.27	70.67	71.14	711,992	+0.11(+0.16%)
Sep 20, 2022	71.00	71.17	70.89	71.02	3,048,300	-0.42(-0.58%)
Sep 19, 2022	71.30	71.50	71.23	71.44	2,612,082	-0.09(-0.12%)
Sep 16, 2022	71.34	71.68	71.31	71.52	1,081,752	+0.07(+0.09%)
Sep 15, 2022	71.53	71.64	71.41	71.46	1,332,489	-0.26(-0.36%)
Sep 14, 2022	71.55	71.87	71.55	71.71	824,142	-0.01(-0.01%)
Sep 13, 2022	71.71	71.72	71.57	71.72	954,267	-0.41(-0.56%)
Sep 12, 2022	72.43	72.52	72.05	72.13	994,825	-0.10(-0.14%)
Sep 09, 2022	72.29	72.52	72.17	72.23	615,751	-0.01(-0.01%)
Sep 08, 2022	72.25	72.52	72.22	72.24	703,129	-0.13(-0.18%)
Sep 07, 2022	72.18	72.44	72.11	72.38	592,942	+0.45(+0.63%)
Sep 06, 2022	72.26	72.34	71.89	71.92	797,581	-0.62(-0.85%)
Sep 02, 2022	72.46	72.77	72.46	72.54	594,294	+0.23(+0.31%)
Sep 01, 2022	72.36	72.41	72.04	72.31	1,212,612	-0.34(-0.47%)
Aug 31, 2022	72.94	73.07	72.61	72.65	420,323	-0.40(-0.54%)
Aug 30, 2022	73.09	73.26	72.83	73.05	471,360	+0.01(+0.01%)
Aug 29, 2022	73.13	73.20	72.99	73.04	487,309	-0.42(-0.58%)
Aug 26, 2022	73.53	73.71	73.34	73.46	924,467	-0.25(-0.33%)
Aug 25, 2022	73.28	73.72	73.21	73.71	2,349,426	+0.46(+0.63%)
Aug 24, 2022	73.19	73.32	73.16	73.25	806,740	-0.19(-0.26%)
Aug 23, 2022	73.38	73.79	73.31	73.44	1,778,738	-0.08(-0.12%)
Aug 22, 2022	73.74	73.74	73.44	73.52	589,045	-0.36(-0.49%)
Aug 19, 2022	73.90	73.91	73.71	73.88	563,075	-0.42(-0.57%)
Aug 18, 2022	74.35	74.53	74.25	74.30	625,877	+0.08(+0.10%)
Aug 17, 2022	74.31	74.38	73.89	74.23	768,615	-0.49(-0.66%)
Aug 16, 2022	74.81	74.81	74.45	74.72	1,147,331	-0.15(-0.20%)
Aug 15, 2022	74.97	75.00	74.82	74.87	733,257	+0.19(+0.25%)
Aug 12, 2022	74.48	74.71	74.41	74.68	417,842	+0.32(+0.43%)
Aug 11, 2022	74.76	75.03	74.30	74.36	699,810	-0.35(-0.47%)
Aug 10, 2022	74.76	75.06	74.65	74.71	609,546	+0.25(+0.33%)
Aug 09, 2022	74.50	74.52	74.37	74.47	534,675	-0.20(-0.27%)
Aug 08, 2022	74.53	74.74	74.53	74.66	596,244	+0.26(+0.36%)
Aug 05, 2022	74.34	74.45	74.20	74.40	534,098	-0.87(-1.15%)
Aug 04, 2022	75.02	75.27	74.91	75.27	641,518	+0.33(+0.44%)
Aug 03, 2022	74.55	74.94	74.25	74.94	990,324	+0.36(+0.48%)
Aug 02, 2022	75.45	75.53	74.55	74.58	641,441	-0.90(-1.19%)
Aug 01, 2022	75.44	75.58	75.30	75.48	1,350,051	+0.20(+0.26%)
Jul 29, 2022	75.11	75.42	75.00	75.28	849,551	+0.13(+0.18%)
Jul 28, 2022	75.10	75.45	74.96	75.15	1,166,800	+0.59(+0.80%)
Jul 27, 2022	74.36	74.83	74.36	74.55	550,971	+0.28(+0.38%)
Jul 26, 2022	74.57	74.63	74.22	74.27	527,401	-0.01(-0.01%)
Jul 25, 2022	74.19	74.33	74.13	74.28	850,754	-0.24(-0.32%)
Jul 22, 2022	74.41	74.73	74.30	74.52	764,912	+0.65(+0.88%)
Jul 21, 2022	73.36	73.87	73.32	73.87	721,133	+0.73(+0.99%)
Jul 20, 2022	73.40	73.45	73.07	73.14	477,623	-0.09(-0.13%)
Jul 19, 2022	73.17	73.35	73.09	73.23	517,035	-0.11(-0.15%)
Jul 18, 2022	73.47	73.47	73.18	73.35	891,020	-0.25(-0.33%)
Jul 15, 2022	73.27	73.70	73.27	73.59	666,888	+0.37(+0.50%)
Jul 14, 2022	73.06	73.45	72.96	73.22	680,800	-0.41(-0.55%)
Jul 13, 2022	72.93	73.71	72.92	73.63	839,041	+0.43(+0.59%)
Jul 12, 2022	73.58	73.67	73.20	73.20	1,268,485	-0.09(-0.13%)
Jul 11, 2022	73.09	73.41	73.09	73.29	806,496	+0.38(+0.52%)
Jul 08, 2022	73.07	73.07	72.85	72.91	852,548	-0.36(-0.49%)
Jul 07, 2022	73.55	73.55	73.15	73.27	2,867,685	-0.21(-0.28%)
Jul 06, 2022	74.16	74.17	73.41	73.48	819,867	-0.52(-0.70%)
Jul 05, 2022	73.99	74.16	73.88	74.00	1,036,528	+0.17(+0.23%)
Jul 01, 2022	73.27	74.13	73.27	73.83	992,310	+0.77(+1.06%)
Jun 30, 2022	72.91	73.19	72.90	73.05	728,507	+0.39(+0.53%)
Jun 29, 2022	72.23	72.67	72.23	72.67	1,374,984	+0.45(+0.63%)
Jun 28, 2022	72.17	72.42	72.06	72.22	1,427,093	+0.00(+0.00%)
Jun 27, 2022	72.25	72.53	72.15	72.22	1,134,755	-0.40(-0.54%)
Jun 24, 2022	72.59	72.97	72.58	72.61	1,297,645	-0.10(-0.14%)
Jun 23, 2022	72.61	73.15	72.61	72.71	1,862,710	+0.40(+0.56%)
Jun 22, 2022	72.27	72.49	72.26	72.31	1,452,789	+0.61(+0.85%)
Jun 21, 2022	71.74	71.98	71.65	71.70	1,457,360	-0.32(-0.44%)
Jun 17, 2022	71.99	72.16	71.67	72.02	1,071,600	-0.01(-0.01%)
Jun 16, 2022	71.08	72.04	71.08	72.03	1,694,141	+0.29(+0.41%)
Jun 15, 2022	71.41	71.83	71.06	71.74	1,970,448	+0.83(+1.17%)
Jun 14, 2022	71.45	71.60	70.74	70.91	2,125,605	-0.40(-0.57%)
Jun 13, 2022	71.76	71.85	70.93	71.31	1,808,017	-1.21(-1.67%)
Jun 10, 2022	72.81	72.82	72.38	72.53	974,454	-0.69(-0.94%)
Jun 09, 2022	73.25	73.40	73.17	73.21	763,592	-0.20(-0.27%)
Jun 08, 2022	73.47	73.63	73.39	73.41	830,486	-0.23(-0.31%)
Jun 07, 2022	73.54	73.76	73.54	73.64	768,501	+0.20(+0.27%)
Jun 06, 2022	73.75	73.77	73.37	73.44	1,130,943	-0.36(-0.48%)
Jun 03, 2022	73.68	73.85	73.68	73.80	694,160	-0.24(-0.32%)
Jun 02, 2022	74.01	74.03	73.80	74.03	1,086,695	+0.20(+0.27%)
Jun 01, 2022	74.13	74.40	73.75	73.83	865,803	-0.40(-0.54%)
May 31, 2022	74.32	74.36	74.15	74.23	880,823	-0.55(-0.74%)
May 27, 2022	74.81	74.93	74.70	74.79	1,119,353	+0.10(+0.14%)
May 26, 2022	74.67	74.81	74.51	74.69	887,765	+0.11(+0.15%)
May 25, 2022	74.58	74.67	74.38	74.57	1,677,668	+0.36(+0.48%)
May 24, 2022	73.88	74.43	73.88	74.22	1,103,032	+0.43(+0.59%)
May 23, 2022	73.92	74.05	73.71	73.78	662,551	-0.31(-0.42%)
May 20, 2022	73.77	74.09	73.77	74.09	873,469	+0.23(+0.32%)
May 19, 2022	73.77	74.12	73.77	73.86	1,033,522	+0.32(+0.43%)
May 18, 2022	73.21	73.61	73.21	73.54	1,382,052	+0.21(+0.28%)
May 17, 2022	73.32	73.51	73.26	73.33	727,742	-0.44(-0.60%)
May 16, 2022	73.68	73.94	73.68	73.77	772,961	+0.24(+0.33%)
May 13, 2022	73.63	73.72	73.48	73.53	1,305,938	-0.25(-0.34%)
May 12, 2022	73.77	74.04	73.76	73.78	1,072,886	+0.17(+0.23%)
May 11, 2022	73.14	73.72	73.14	73.61	1,452,364	+0.25(+0.35%)
May 10, 2022	73.55	73.61	73.33	73.36	1,671,621	+0.13(+0.18%)
May 09, 2022	72.83	73.26	72.76	73.23	1,681,946	+0.37(+0.50%)
May 06, 2022	72.82	73.14	72.78	72.86	2,325,819	-0.29(-0.40%)
May 05, 2022	73.44	73.44	72.89	73.15	1,543,278	-0.64(-0.87%)
May 04, 2022	73.20	73.91	73.08	73.79	4,092,090	+0.52(+0.70%)
May 03, 2022	73.56	73.64	73.28	73.28	1,218,469	+0.09(+0.13%)
May 02, 2022	73.30	73.35	73.14	73.18	1,843,671	-0.43(-0.59%)
Apr 29, 2022	73.44	73.79	73.44	73.62	1,139,351	-0.32(-0.43%)
Apr 28, 2022	73.81	73.96	73.69	73.94	1,709,270	-0.13(-0.18%)
Apr 27, 2022	74.40	74.47	74.02	74.07	4,133,690	-0.33(-0.44%)
Apr 26, 2022	74.50	74.53	74.24	74.39	1,165,547	+0.32(+0.43%)
Apr 25, 2022	74.09	74.40	74.06	74.08	1,741,369	+0.36(+0.48%)
Apr 22, 2022	73.35	73.76	73.35	73.72	1,702,371	+0.09(+0.13%)
Apr 21, 2022	73.94	73.98	73.44	73.63	1,472,376	-0.53(-0.72%)
Apr 20, 2022	73.95	74.25	73.92	74.16	1,347,388	+0.45(+0.61%)
Apr 19, 2022	73.91	74.02	73.70	73.71	1,264,892	-0.52(-0.71%)
Apr 18, 2022	74.44	74.47	74.18	74.24	1,795,700	-0.16(-0.21%)
Apr 14, 2022	74.93	74.93	74.37	74.39	1,618,216	-0.59(-0.79%)
Apr 13, 2022	74.96	75.21	74.93	74.99	1,273,584	+0.17(+0.23%)
Apr 12, 2022	74.86	75.08	74.78	74.82	1,871,390	+0.37(+0.49%)
Apr 11, 2022	74.63	74.65	74.40	74.45	1,669,383	-0.35(-0.46%)
Apr 08, 2022	74.80	74.99	74.72	74.80	1,147,102	-0.38(-0.50%)
Apr 07, 2022	75.25	75.40	75.10	75.17	1,210,761	-0.16(-0.21%)
Apr 06, 2022	75.13	75.54	75.06	75.33	1,276,932	-0.22(-0.29%)
Apr 05, 2022	76.15	76.25	75.49	75.55	1,675,721	-0.80(-1.04%)
Apr 04, 2022	76.27	76.38	76.20	76.34	1,589,449	+0.09(+0.12%)
Apr 01, 2022	76.05	76.44	76.00	76.25	1,501,886	-0.37(-0.48%)
Mar 31, 2022	76.64	76.75	76.52	76.62	2,320,142	+0.10(+0.13%)
Mar 30, 2022	76.12	76.57	76.12	76.52	1,596,183	+0.15(+0.20%)
Mar 29, 2022	76.09	76.37	76.00	76.37	3,333,579	+0.44(+0.58%)
Mar 28, 2022	75.88	76.12	75.85	75.93	1,397,405	+0.12(+0.16%)
Mar 25, 2022	76.29	76.29	75.68	75.81	2,350,295	-0.66(-0.87%)
Mar 24, 2022	76.19	76.54	76.19	76.47	1,192,338	-0.15(-0.20%)
Mar 23, 2022	76.52	76.69	76.38	76.62	2,392,999	+0.26(+0.34%)
Mar 22, 2022	76.45	76.50	76.32	76.36	3,898,090	-0.29(-0.38%)
Mar 21, 2022	77.08	77.18	76.64	76.65	2,138,114	-0.88(-1.13%)
Mar 18, 2022	77.38	77.58	77.38	77.53	894,632	+0.21(+0.27%)
Mar 17, 2022	77.31	77.51	77.27	77.32	1,521,146	+0.08(+0.11%)
Mar 16, 2022	77.17	77.33	76.74	77.24	1,666,783	-0.01(-0.01%)
Mar 15, 2022	77.44	77.53	77.17	77.25	2,319,836	+0.07(+0.08%)
Mar 14, 2022	77.51	77.53	77.17	77.18	1,303,039	-0.80(-1.02%)
Mar 11, 2022	77.99	78.07	77.90	77.98	1,175,165	-0.08(-0.11%)
Mar 10, 2022	78.20		77.90	78.06	2,006,489	-0.36(-0.47%)
Mar 09, 2022	78.45	78.58	78.40	78.43	1,548,604	-0.31(-0.39%)
Mar 08, 2022	78.71	78.85	78.64	78.73	2,291,433	-0.42(-0.53%)
Mar 07, 2022	79.41	79.49	79.14	79.15	1,402,769	-0.46(-0.58%)
Mar 04, 2022	79.63	79.80	79.54	79.61	932,265	+0.45(+0.57%)
Mar 03, 2022	79.10	79.27	78.97	79.16	1,301,981	+0.21(+0.26%)
Mar 02, 2022	79.46	79.54	78.94	78.96	1,346,057	-0.91(-1.14%)
Mar 01, 2022	79.62	80.13	79.61	79.87	1,519,713	+0.57(+0.72%)
Feb 28, 2022	79.03	79.35	79.03	79.30	1,310,498	+0.64(+0.82%)
Feb 25, 2022	78.57	78.67	78.45	78.65	1,402,858	+0.04(+0.05%)
Feb 24, 2022	78.70	78.84	78.50	78.62	2,540,747	+0.16(+0.20%)
Feb 23, 2022	78.60	78.64	78.43	78.46	1,205,804	-0.34(-0.43%)
Feb 22, 2022	78.72	78.82	78.64	78.79	1,530,563	-0.07(-0.08%)
Feb 18, 2022				78.86	0	+0.14(+0.18%)
Feb 17, 2022	78.62	78.78	78.60	78.72	1,431,734	+0.21(+0.27%)
Feb 16, 2022	78.50	78.54	78.29	78.50	1,400,890	+0.12(+0.16%)
Feb 15, 2022	78.42	78.55	78.37	78.38	1,486,790	-0.18(-0.23%)
Feb 14, 2022	78.67	78.76	78.48	78.56	1,120,081	-0.39(-0.50%)
Feb 11, 2022	78.64	79.04	78.37	78.95	1,624,130	+0.60(+0.76%)
Feb 10, 2022	78.78	78.87	78.36	78.36	1,560,570	-0.73(-0.92%)
Feb 09, 2022	79.15	79.30	79.08	79.08	1,141,620	+0.09(+0.12%)
Feb 08, 2022	79.08	79.10	78.99	78.99	939,719	-0.25(-0.32%)
Feb 07, 2022	79.19	79.29	79.08	79.24	2,769,871	+0.07(+0.08%)
Feb 04, 2022	79.36	79.40	79.08	79.18	2,127,837	-0.53(-0.67%)
Feb 03, 2022	79.79			79.71	1,782,135	-0.31(-0.39%)
Feb 02, 2022	80.05	80.21	80.02	80.02	942,078	+0.05(+0.06%)
Feb 01, 2022	80.04	80.07	79.79	79.97	1,829,363	-0.02(-0.02%)
Jan 31, 2022	79.83	80.02		79.99	1,218,689	+0.07(+0.08%)
Jan 28, 2022	79.66	79.96	79.66	79.93	1,752,729	+0.12(+0.15%)
Jan 27, 2022	79.76	79.96	79.73	79.80	1,613,682	+0.14(+0.18%)
Jan 26, 2022	80.17	80.35	79.66	79.66	4,747,372	-0.48(-0.61%)
Jan 25, 2022	80.23	80.35	80.09	80.15	1,410,271	-0.06(-0.07%)
Jan 24, 2022	80.38	80.45	80.21	80.21	1,595,845	-0.06(-0.07%)
Jan 21, 2022	80.16	80.36	80.16	80.26	1,383,620	+0.36(+0.46%)
Jan 20, 2022	79.94	79.99	79.88	79.90	1,113,575	+0.02(+0.02%)
Jan 19, 2022	79.54	80.00	79.54	79.88	837,955	+0.14(+0.18%)
Jan 18, 2022	79.94	79.98	79.71	79.74	1,586,994	-0.50(-0.63%)
Jan 14, 2022				80.24	0	-0.47(-0.58%)
Jan 13, 2022	80.58	80.72	80.51	80.71	1,466,198	+0.16(+0.20%)
Jan 12, 2022	80.61	80.73	80.52	80.55	2,359,288	+0.04(+0.05%)
Jan 11, 2022	80.29	80.51	80.26	80.51	980,805	+0.18(+0.22%)
Jan 10, 2022	80.31	80.38	80.17	80.34	1,330,738	-0.07(-0.08%)
Jan 07, 2022	80.54	80.63	80.30	80.40	967,835	-0.25(-0.31%)
Jan 06, 2022	80.66	80.69	80.57	80.65	894,719	-0.21(-0.25%)
Jan 05, 2022	81.16	81.18	80.79	80.86	899,237	-0.33(-0.40%)
Jan 04, 2022	81.03	81.18	81.00	81.18	1,342,629	-0.01(-0.01%)