Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	52.22	52.43	52.21	52.36	162,993	+0.23(+0.45%)
Dec 30, 2010	52.13	52.22	51.99	52.13	171,955	-0.11(-0.22%)
Dec 29, 2010	51.79	52.32	51.78	52.24	178,445	+0.48(+0.93%)
Dec 28, 2010	52.19	52.27	51.76	51.76	258,143	-0.39(-0.74%)
Dec 27, 2010	52.05	52.19	51.87	52.15	251,423	+0.17(+0.32%)
Dec 23, 2010	52.14	52.15	51.94	51.98	272,666	-0.19(-0.36%)
Dec 22, 2010	52.35	52.35	52.09	52.17	222,732	-0.08(-0.16%)
Dec 21, 2010	52.23	52.32	52.06	52.25	576,656	+0.08(+0.14%)
Dec 20, 2010	52.25	52.41	52.12	52.17	294,753	+0.03(+0.06%)
Dec 17, 2010	51.90	52.21	51.88	52.14	206,675	+0.39(+0.75%)
Dec 16, 2010	51.61	51.80	51.42	51.75	383,366	+0.18(+0.34%)
Dec 15, 2010	51.78	51.94	51.48	51.58	408,308	-0.15(-0.29%)
Dec 14, 2010	52.10	52.10	51.61	51.73	445,605	-0.44(-0.84%)
Dec 13, 2010	52.00	52.32	51.92	52.17	379,983	+0.09(+0.18%)
Dec 10, 2010	52.28	52.39	52.06	52.07	266,720	-0.32(-0.61%)
Dec 09, 2010	52.38	52.49	52.21	52.39	465,788	+0.10(+0.19%)
Dec 08, 2010	52.44	52.44	51.97	52.29	1,001,834	-0.36(-0.69%)
Dec 07, 2010	53.17	53.17	52.57	52.66	578,871	-0.69(-1.30%)
Dec 06, 2010	53.27	53.37	53.21	53.35	144,149	+0.28(+0.53%)
Dec 03, 2010	53.31	53.35	52.99	53.07	398,384	-0.03(-0.05%)
Dec 02, 2010	53.19	53.33	53.09	53.09	582,495	-0.13(-0.25%)
Dec 01, 2010	53.36	53.41	53.10	53.22	1,024,413	-0.49(-0.91%)
Nov 30, 2010	53.87	53.88	53.67	53.72	282,001	+0.03(+0.05%)
Nov 29, 2010	53.77	53.77	53.59	53.69	262,098	+0.07(+0.13%)
Nov 26, 2010	53.56	53.62	53.48	53.62	59,373	+0.12(+0.22%)
Nov 24, 2010	53.70	53.50	53.50	53.50	606,590	-0.38(-0.70%)
Nov 23, 2010	53.99	54.04	53.80	53.88	578,093	+0.09(+0.17%)
Nov 22, 2010	53.66	53.81	53.58	53.79	469,307	+0.27(+0.51%)
Nov 19, 2010	53.46	53.55	53.40	53.51	217,624	+0.08(+0.14%)
Nov 18, 2010	53.40	53.51	53.26	53.44	267,845	-0.13(-0.25%)
Nov 17, 2010	53.70	53.77	53.48	53.57	221,603	+0.02(+0.03%)
Nov 16, 2010	53.53	53.57	53.20	53.55	438,883	-0.20(-0.38%)
Nov 15, 2010	53.76	53.82	53.31	53.76	879,445	-0.28(-0.52%)
Nov 12, 2010	54.35	54.39	53.98	54.04	245,168	-0.41(-0.75%)
Nov 11, 2010	54.55	54.59	54.29	54.45	135,047	+0.01(+0.03%)
Nov 10, 2010	54.30	54.51	54.08	54.44	252,986	+0.06(+0.10%)
Nov 09, 2010	54.81	54.88	54.32	54.38	731,326	-0.35(-0.63%)
Nov 08, 2010	54.82	54.85	54.67	54.73	203,435	-0.01(-0.01%)
Nov 05, 2010	54.80	54.89	54.66	54.73	241,661	-0.15(-0.27%)
Nov 04, 2010	54.80	54.96	54.80	54.88	336,448	+0.35(+0.64%)
Nov 03, 2010	54.53	54.65	54.27	54.53	590,167	+0.16(+0.29%)
Nov 02, 2010	54.39	54.39	54.29	54.37	89,797	+0.11(+0.20%)
Nov 01, 2010	54.56	54.56	54.24	54.27	174,780	-0.05(-0.10%)
Oct 29, 2010	54.29	54.34	54.20	54.32	199,010	+0.15(+0.28%)
Oct 28, 2010	54.01	54.20	53.95	54.17	171,351	+0.33(+0.62%)
Oct 27, 2010	54.03	54.04	53.83	53.84	217,367	-0.55(-1.01%)
Oct 25, 2010	54.56	54.58	54.36	54.38	228,376	+0.02(+0.05%)
Oct 22, 2010	54.33	54.38	54.26	54.36	190,344	-0.02(-0.03%)
Oct 21, 2010	54.51	54.53	54.36	54.38	177,680	-0.16(-0.30%)
Oct 20, 2010	54.51	54.66	54.41	54.54	210,681	+0.00(+0.00%)
Oct 19, 2010	54.29	54.59	54.29	54.54	274,840	+0.10(+0.18%)
Oct 18, 2010	54.38	54.51	54.23	54.44	205,428	+0.24(+0.45%)
Oct 15, 2010	54.30	54.38	54.12	54.19	276,970	-0.16(-0.29%)
Oct 14, 2010	54.51	54.64	54.35	54.35	184,585	-0.31(-0.56%)
Oct 13, 2010	54.49	54.68	54.45	54.66	277,405	+0.06(+0.10%)
Oct 12, 2010	54.76	54.76	54.56	54.60	394,000	-0.07(-0.14%)
Oct 11, 2010	54.70	54.72	54.64	54.68	437,443	+0.08(+0.15%)
Oct 08, 2010	54.59	54.77	54.59	54.59	167,008	-0.02(-0.03%)
Oct 07, 2010	54.64	54.65	54.55	54.61	180,689	+0.05(+0.09%)
Oct 06, 2010	54.52	54.66	54.50	54.56	574,840	+0.27(+0.51%)
Oct 05, 2010	54.21	54.34	54.20	54.29	150,585	+0.10(+0.19%)
Oct 04, 2010	54.16	54.19	54.13	54.19	199,411	+0.19(+0.35%)
Oct 01, 2010	54.00	54.09	53.85	54.00	226,240	-0.06(-0.12%)
Sep 30, 2010	54.08	54.08	53.78	54.06	676,707	-0.04(-0.07%)
Sep 29, 2010	54.16	54.18	54.03	54.10	200,916	-0.06(-0.10%)
Sep 28, 2010	53.93	54.18	53.93	54.16	156,676	+0.22(+0.42%)
Sep 27, 2010	53.83	54.00	53.82	53.93	287,081	+0.26(+0.48%)
Sep 24, 2010	53.69	53.73	53.61	53.68	221,069	-0.16(-0.29%)
Sep 23, 2010	53.99	54.00	53.79	53.83	169,033	+0.02(+0.05%)
Sep 22, 2010	53.89	53.95	53.76	53.81	261,522	+0.09(+0.16%)
Sep 21, 2010	53.51	53.76	53.38	53.72	233,029	+0.34(+0.63%)
Sep 20, 2010	53.33	53.38	53.19	53.38	222,676	+0.12(+0.23%)
Sep 17, 2010	53.26	53.32	53.17	53.26	192,321	+0.02(+0.04%)
Sep 15, 2010	53.28	53.47	53.23	53.24	475,074	-0.18(-0.34%)
Sep 14, 2010	53.22	53.43	53.19	53.42	148,089	+0.27(+0.50%)
Sep 13, 2010	52.91	53.18	52.91	53.15	418,249	+0.17(+0.32%)
Sep 10, 2010	52.97	53.03	52.82	52.98	244,990	-0.09(-0.18%)
Sep 09, 2010	53.22	53.25	53.02	53.08	394,233	-0.28(-0.53%)
Sep 08, 2010	53.44	53.45	53.31	53.36	283,696	-0.11(-0.20%)
Sep 07, 2010	53.28	53.46	53.20	53.46	456,573	+0.41(+0.76%)
Sep 03, 2010	53.14	53.22	53.01	53.06	330,883	-0.34(-0.64%)
Sep 02, 2010	53.40	53.45	53.35	53.40	359,221	-0.09(-0.16%)
Sep 01, 2010	53.70	53.70	53.36	53.49	371,172	-0.26(-0.49%)
Aug 31, 2010	53.78	53.80	53.65	53.75	212,962	+0.16(+0.30%)
Aug 30, 2010	53.43	53.61	53.37	53.59	277,085	+0.39(+0.74%)
Aug 27, 2010	53.20	53.72	53.17	53.20	345,818	-0.53(-0.98%)
Aug 26, 2010	53.60	53.74	53.57	53.73	200,793	+0.12(+0.22%)
Aug 25, 2010	53.91	53.93	53.57	53.61	202,155	-0.17(-0.32%)
Aug 24, 2010	53.72	53.84	53.60	53.78	258,247	+0.27(+0.51%)
Aug 23, 2010	53.44	53.53	53.35	53.51	154,858	+0.10(+0.19%)
Aug 20, 2010	53.56	53.57	53.39	53.41	222,656	-0.19(-0.35%)
Aug 19, 2010	53.42	53.64	53.37	53.60	203,907	+0.20(+0.37%)
Aug 18, 2010	53.58	53.58	53.38	53.40	276,322	-0.02(-0.03%)
Aug 17, 2010	53.47	53.52	53.34	53.42	226,676	-0.16(-0.30%)
Aug 16, 2010	53.56	53.62	53.46	53.58	294,123	+0.31(+0.59%)
Aug 13, 2010	53.26	53.28	53.09	53.26	352,565	+0.22(+0.41%)
Aug 12, 2010	53.27	53.27	53.03	53.05	539,093	-0.17(-0.32%)
Aug 11, 2010	53.20	53.25	53.13	53.22	291,502	+0.19(+0.36%)
Aug 10, 2010	52.81	53.11	52.76	53.03	338,670	+0.20(+0.37%)
Aug 09, 2010	52.84	52.86	52.78	52.83	245,713	+0.02(+0.04%)
Aug 06, 2010	52.81	52.81	52.66	52.81	271,924	+0.23(+0.43%)
Aug 05, 2010	52.55	52.58	52.45	52.58	358,516	+0.24(+0.45%)
Aug 04, 2010	52.63	52.63	52.35	52.35	603,097	-0.17(-0.32%)
Aug 03, 2010	52.53	52.62	52.46	52.52	687,642	+0.14(+0.27%)
Aug 02, 2010	52.52	52.52	52.31	52.38	914,531	-0.17(-0.32%)
Jul 30, 2010	52.54	52.56	52.34	52.54	332,156	+0.26(+0.50%)
Jul 29, 2010	52.25	52.38	52.12	52.28	391,146	+0.11(+0.22%)
Jul 28, 2010	52.05	52.21	51.91	52.17	286,923	+0.18(+0.35%)
Jul 27, 2010	52.00	52.04	51.91	51.99	241,930	-0.04(-0.07%)
Jul 26, 2010	52.02	52.08	51.86	52.02	217,195	+0.01(+0.01%)
Jul 23, 2010	52.21	52.21	52.00	52.02	212,538	-0.14(-0.27%)
Jul 22, 2010	52.30	52.30	52.10	52.16	233,535	-0.17(-0.33%)
Jul 21, 2010	52.11	52.34	52.08	52.33	292,036	+0.25(+0.49%)
Jul 20, 2010	52.13	52.21	52.05	52.08	241,221	+0.05(+0.10%)
Jul 19, 2010	52.15	52.15	51.99	52.03	369,915	-0.04(-0.08%)
Jul 16, 2010	52.07	52.13	51.88	52.07	250,098	+0.19(+0.36%)
Jul 15, 2010	51.72	51.94	51.72	51.89	266,675	+0.18(+0.36%)
Jul 14, 2010	51.56	51.73	51.50	51.70	306,058	+0.27(+0.52%)
Jul 13, 2010	51.49	51.55	51.41	51.43	465,745	-0.15(-0.29%)
Jul 12, 2010	51.60	51.69	51.55	51.58	442,934	+0.04(+0.08%)
Jul 09, 2010	51.54	51.63	51.48	51.54	245,403	-0.06(-0.11%)
Jul 08, 2010	51.52	51.64	51.37	51.60	411,393	-0.07(-0.13%)
Jul 07, 2010	51.86	51.86	51.63	51.66	263,642	-0.06(-0.11%)
Jul 06, 2010	51.71	51.80	51.53	51.72	399,426	+0.12(+0.23%)
Jul 02, 2010	51.60	51.70	51.51	51.60	522,022	-0.07(-0.14%)
Jul 01, 2010	51.74	51.86	51.66	51.67	480,727	-0.01(-0.01%)
Jun 30, 2010	51.69	51.69	51.55	51.67	425,082	+0.06(+0.12%)
Jun 29, 2010	51.53	51.63	51.49	51.61	384,151	+0.39(+0.77%)
Jun 25, 2010	51.22	51.30	51.05	51.22	399,984	+0.09(+0.18%)
Jun 24, 2010	51.10	51.24	51.05	51.13	205,156	-0.06(-0.11%)
Jun 23, 2010	51.06	51.20	51.03	51.19	150,214	+0.22(+0.42%)
Jun 22, 2010	50.83	50.97	50.75	50.97	235,087	+0.21(+0.41%)
Jun 21, 2010	50.55	50.81	50.50	50.76	288,932	+0.05(+0.10%)
Jun 18, 2010	50.71	50.85	50.71	50.71	406,557	-0.16(-0.31%)
Jun 17, 2010	50.66	50.90	50.66	50.87	326,090	+0.24(+0.48%)
Jun 16, 2010	50.64	50.65	50.45	50.63	230,900	+0.13(+0.26%)
Jun 15, 2010	50.64	50.64	50.41	50.50	211,204	-0.11(-0.22%)
Jun 14, 2010	50.46	50.62	50.38	50.61	181,674	-0.04(-0.07%)
Jun 11, 2010	50.56	50.68	50.47	50.64	164,965	+0.17(+0.34%)
Jun 10, 2010	50.63	50.67	50.41	50.47	325,923	-0.35(-0.69%)
Jun 09, 2010	50.69	50.84	50.60	50.82	267,909	+0.03(+0.06%)
Jun 08, 2010	50.79	50.90	50.76	50.79	228,389	-0.07(-0.13%)
Jun 07, 2010	50.81	50.87	50.63	50.86	234,018	+0.13(+0.26%)
Jun 04, 2010	50.73	50.75	50.47	50.73	242,393	+0.41(+0.82%)
Jun 03, 2010	50.28	50.38	50.14	50.32	280,430	-0.06(-0.12%)
Jun 02, 2010	50.55	50.58	50.33	50.38	896,301	-0.17(-0.33%)
Jun 01, 2010	50.76	50.76	50.40	50.55	483,101	+0.05(+0.11%)
May 28, 2010	50.49	50.55	50.36	50.49	217,865	+0.15(+0.30%)
May 27, 2010	50.45	50.46	50.25	50.34	459,099	-0.34(-0.68%)
May 26, 2010	50.74	50.74	50.46	50.68	412,544	-0.11(-0.21%)
May 25, 2010	50.88	50.94	50.74	50.79	600,941	+0.06(+0.12%)
May 24, 2010	50.76	50.95	50.67	50.73	1,128,045	-0.00(-0.01%)
May 21, 2010	50.98	51.02	50.59	50.73	629,044	+0.09(+0.18%)
May 20, 2010	50.66	50.71	50.49	50.64	341,526	+0.21(+0.41%)
May 19, 2010	50.44	50.54	50.35	50.43	192,544	+0.02(+0.05%)
May 18, 2010	50.21	50.43	50.15	50.41	229,124	+0.23(+0.47%)
May 17, 2010	50.25	50.40	50.12	50.17	171,480	+0.00(+0.00%)
May 14, 2010	50.17	50.25	50.04	50.17	230,072	+0.18(+0.36%)
May 13, 2010	49.91	50.10	49.82	49.99	153,405	+0.01(+0.02%)
May 12, 2010	49.99	50.04	49.88	49.98	142,610	-0.09(-0.17%)
May 11, 2010	49.96	50.08	49.91	50.07	151,827	+0.08(+0.17%)
May 10, 2010	49.90	50.01	49.88	49.98	233,751	-0.05(-0.10%)
May 07, 2010	50.22	50.22	49.87	50.04	471,472	+0.06(+0.12%)
May 06, 2010	50.02	50.40	49.87	49.98	172,246	-0.05(-0.11%)
May 05, 2010	49.93	50.16	49.86	50.03	145,994	+0.16(+0.32%)
May 04, 2010	49.86	49.91	49.78	49.87	112,474	+0.16(+0.33%)
May 03, 2010	49.75	49.79	49.66	49.71	239,818	-0.05(-0.10%)
Apr 30, 2010	49.66	49.79	49.61	49.76	116,674	+0.19(+0.38%)
Apr 29, 2010	49.51	49.58	49.44	49.57	191,415	+0.06(+0.12%)
Apr 28, 2010	49.59	49.61	49.39	49.51	175,277	-0.15(-0.31%)
Apr 27, 2010	49.47	49.67	49.39	49.66	715,360	+0.38(+0.77%)
Apr 26, 2010	49.36	49.38	49.24	49.28	114,183	+0.00(+0.00%)
Apr 23, 2010	49.30	49.32	49.22	49.28	119,661	-0.06(-0.11%)
Apr 22, 2010	49.55	49.59	49.31	49.34	90,482	-0.15(-0.30%)
Apr 21, 2010	49.40	49.51	49.33	49.48	174,702	+0.17(+0.35%)
Apr 20, 2010	49.34	49.34	49.23	49.31	98,607	-0.04(-0.07%)
Apr 19, 2010	49.44	49.45	49.31	49.35	115,786	-0.13(-0.27%)
Apr 16, 2010	49.29	49.48	49.28	49.48	219,244	+0.24(+0.49%)
Apr 15, 2010	49.18	49.33	49.13	49.24	117,062	+0.10(+0.19%)
Apr 14, 2010	49.18	49.29	49.11	49.15	198,830	-0.06(-0.12%)
Apr 13, 2010	49.19	49.24	49.10	49.21	122,284	+0.12(+0.24%)
Apr 12, 2010	49.13	49.13	49.00	49.09	210,341	+0.06(+0.11%)
Apr 09, 2010	48.94	49.04	48.85	49.04	220,179	+0.07(+0.15%)
Apr 08, 2010	49.05	49.13	48.88	48.96	147,000	+0.01(+0.01%)
Apr 07, 2010	48.71	49.00	48.69	48.96	204,927	+0.21(+0.43%)
Apr 06, 2010	48.70	48.80	48.64	48.75	184,369	+0.10(+0.20%)
Apr 05, 2010	48.77	48.81	48.50	48.65	445,839	-0.33(-0.68%)
Apr 01, 2010	49.04	48.98	48.98	48.98	151,181	-0.07(-0.15%)
Mar 31, 2010	49.09	49.10	48.98	49.05	132,378	+0.08(+0.16%)
Mar 30, 2010	48.84	48.97	48.80	48.97	135,854	+0.05(+0.11%)
Mar 29, 2010	48.92	49.00	48.85	48.92	158,160	-0.07(-0.14%)
Mar 26, 2010	48.86	49.00	48.78	48.98	342,398	+0.13(+0.28%)
Mar 25, 2010	48.94	48.98	48.68	48.85	229,172	-0.10(-0.20%)
Mar 24, 2010	49.17	49.21	48.91	48.95	212,156	-0.45(-0.92%)
Mar 23, 2010	49.45	49.45	49.35	49.40	325,067	+0.01(+0.01%)
Mar 22, 2010	49.42	49.45	49.34	49.39	234,489	+0.06(+0.13%)
Mar 19, 2010	49.31	49.44	49.30	49.33	180,307	-0.01(-0.03%)
Mar 18, 2010	49.52	49.52	49.30	49.34	163,601	-0.15(-0.31%)
Mar 17, 2010	49.46	49.50	49.42	49.50	180,690	+0.07(+0.14%)
Mar 16, 2010	49.23	49.43	49.23	49.43	204,856	+0.23(+0.46%)
Mar 15, 2010	49.21	49.24	49.19	49.20	152,475	-0.02(-0.05%)
Mar 12, 2010	49.02	49.25	49.02	49.22	160,780	+0.09(+0.17%)
Mar 11, 2010	49.14	49.20	49.06	49.14	150,592	-0.07(-0.14%)
Mar 10, 2010	49.16	49.27	49.11	49.20	159,153	-0.07(-0.14%)
Mar 09, 2010	49.16	49.28	49.16	49.27	128,677	+0.10(+0.20%)
Mar 08, 2010	49.12	49.17	49.09	49.17	115,245	+0.09(+0.17%)
Mar 05, 2010	49.22	49.22	49.07	49.09	168,254	-0.24(-0.50%)
Mar 04, 2010	49.25	49.34	49.20	49.33	209,779	+0.07(+0.14%)
Mar 03, 2010	49.23	49.30	49.16	49.26	187,182	-0.02(-0.04%)
Mar 02, 2010	49.21	49.29	49.15	49.28	272,266	+0.09(+0.18%)
Mar 01, 2010	49.25	49.25	49.13	49.19	184,958	+0.01(+0.02%)
Feb 26, 2010	49.04	49.26	49.04	49.18	116,201	+0.11(+0.22%)
Feb 25, 2010	49.04	49.12	49.00	49.08	156,638	+0.10(+0.21%)
Feb 24, 2010	48.90	49.02	48.85	48.97	130,748	+0.05(+0.10%)
Feb 23, 2010	48.67	48.95	48.66	48.92	161,179	+0.25(+0.51%)
Feb 22, 2010	48.73	48.73	48.59	48.67	149,930	+0.07(+0.15%)
Feb 19, 2010	48.61	48.63	48.48	48.60	160,626	+0.02(+0.04%)
Feb 18, 2010	48.72	48.72	48.53	48.58	136,593	-0.10(-0.20%)
Feb 17, 2010	48.75	48.84	48.60	48.68	197,566	-0.14(-0.28%)
Feb 16, 2010	48.70	48.87	48.68	48.82	274,118	+0.03(+0.07%)
Feb 12, 2010	48.87	48.78	48.78	48.78	193,921	+0.07(+0.14%)
Feb 11, 2010	48.76	48.78	48.60	48.71	238,497	-0.04(-0.08%)
Feb 10, 2010	48.93	48.96	48.69	48.75	248,229	-0.15(-0.31%)
Feb 09, 2010	49.04	49.08	48.89	48.91	266,296	-0.13(-0.26%)
Feb 08, 2010	49.06	49.09	48.95	49.04	238,188	-0.04(-0.09%)
Feb 05, 2010	48.99	49.18	48.93	49.08	461,874	+0.01(+0.02%)
Feb 04, 2010	48.80	49.07	48.80	49.07	158,624	+0.29(+0.59%)
Feb 03, 2010	48.85	48.89	48.66	48.78	283,488	-0.15(-0.30%)
Feb 02, 2010	48.90	48.96	48.82	48.93	119,590	+0.11(+0.23%)
Feb 01, 2010	48.93	48.93	48.75	48.82	222,868	-0.15(-0.31%)
Jan 29, 2010	48.76	48.98	48.70	48.97	130,801	+0.21(+0.42%)
Jan 28, 2010	48.77	48.82	48.68	48.76	128,643	-0.02(-0.04%)
Jan 27, 2010	48.96	48.98	48.72	48.78	179,885	-0.08(-0.16%)
Jan 26, 2010	49.02	49.02	48.85	48.86	311,859	-0.07(-0.15%)
Jan 25, 2010	48.90	48.94	48.87	48.93	166,080	+0.00(+0.00%)
Jan 22, 2010	48.90	49.00	48.83	48.93	121,106	-0.01(-0.01%)
Jan 21, 2010	48.82	49.00	48.74	48.94	169,687	+0.17(+0.35%)
Jan 20, 2010	48.71	48.82	48.69	48.77	207,299	+0.13(+0.26%)
Jan 19, 2010	48.62	48.65	48.54	48.64	191,182	-0.06(-0.12%)
Jan 15, 2010	48.70	48.70	48.70	48.70	233,354	+0.10(+0.20%)
Jan 14, 2010	48.57	48.64	48.45	48.60	161,741	+0.14(+0.28%)
Jan 13, 2010	48.57	48.78	48.42	48.47	155,912	-0.17(-0.36%)
Jan 12, 2010	48.64	48.69	48.53	48.64	217,835	+0.21(+0.43%)
Jan 11, 2010	48.42	48.48	48.30	48.44	300,268	+0.08(+0.17%)
Jan 08, 2010	48.40	48.42	48.24	48.35	157,435	+0.11(+0.23%)
Jan 07, 2010	48.31	48.31	48.19	48.24	186,854	-0.06(-0.13%)
Jan 06, 2010	48.40	48.42	48.22	48.30	182,779	-0.13(-0.26%)
Jan 05, 2010	48.36	48.47	48.27	48.43	158,463	+0.25(+0.53%)