BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	12.31	12.38	12.20	12.20	233,072	-0.03(-0.25%)
Jun 11, 2024	12.19	12.24	12.18	12.23	133,251	+0.07(+0.58%)
Jun 10, 2024	12.13	12.19	12.12	12.16	89,627	+0.02(+0.16%)
Jun 07, 2024	12.14	12.20	12.10	12.14	145,629	-0.03(-0.25%)
Jun 06, 2024	12.14	12.18	12.14	12.17	83,320	+0.06(+0.50%)
Jun 05, 2024	12.06	12.13	12.03	12.11	142,617	+0.07(+0.58%)
Jun 04, 2024	12.05	12.10	12.00	12.04	185,192	+0.09(+0.75%)
Jun 03, 2024	11.97	12.00	11.92	11.95	137,500	+0.02(+0.17%)
May 31, 2024	11.90	11.95	11.87	11.93	173,969	+0.04(+0.34%)
May 30, 2024	11.89	11.91	11.85	11.89	151,038	+0.01(+0.08%)
May 29, 2024	11.96	11.99	11.88	11.88	73,073	-0.12(-1.00%)
May 28, 2024	12.07	12.12	11.98	12.00	110,359	-0.10(-0.83%)
May 24, 2024	12.03	12.10	12.01	12.10	61,382	+0.12(+0.96%)
May 23, 2024	12.00	12.04	11.93	11.98	158,947	-0.04(-0.29%)
May 22, 2024	12.14	12.14	12.01	12.02	113,333	-0.09(-0.74%)
May 21, 2024	12.12	12.16	12.08	12.11	122,169	+0.01(+0.08%)
May 20, 2024	12.14	12.14	12.08	12.10	102,188	-0.01(-0.08%)
May 17, 2024	12.15	12.16	12.09	12.11	105,310	-0.02(-0.16%)
May 16, 2024	12.21	12.21	12.11	12.13	115,319	-0.04(-0.33%)
May 15, 2024	12.16	12.17	12.11	12.17	131,151	+0.09(+0.75%)
May 14, 2024	12.05	12.13	12.05	12.08	102,437	+0.03(+0.23%)
May 13, 2024	12.08	12.10	12.05	12.05	75,821	-0.02(-0.16%)
May 10, 2024	12.15	12.15	12.06	12.07	77,046	-0.08(-0.66%)
May 09, 2024	12.20	12.20	12.12	12.15	116,544	+0.01(+0.08%)
May 08, 2024	12.11	12.14	12.09	12.14	156,688	+0.06(+0.49%)
May 07, 2024	12.14	12.14	12.07	12.08	157,193	+0.09(+0.75%)
May 06, 2024	11.89	12.04	11.89	11.99	139,499	+0.10(+0.84%)
May 03, 2024	11.82	11.89	11.81	11.89	131,079	+0.13(+1.10%)
May 02, 2024	11.70	11.77	11.67	11.76	210,337	+0.03(+0.25%)
May 01, 2024	11.68	11.76	11.68	11.73	169,401	+0.04(+0.34%)
Apr 30, 2024	11.70	11.73	11.67	11.69	175,135	-0.06(-0.51%)
Apr 29, 2024	11.78	11.80	11.74	11.75	141,681	-0.02(-0.17%)
Apr 26, 2024	11.75	11.82	11.75	11.77	79,374	+0.03(+0.25%)
Apr 25, 2024	11.72	11.77	11.72	11.74	80,386	-0.10(-0.84%)
Apr 24, 2024	11.82	11.88	11.82	11.84	129,759	-0.02(-0.17%)
Apr 23, 2024	11.78	11.90	11.78	11.86	107,178	+0.07(+0.59%)
Apr 22, 2024	11.84	11.86	11.78	11.79	154,486	-0.05(-0.42%)
Apr 19, 2024	11.94	11.96	11.83	11.84	116,570	-0.07(-0.59%)
Apr 18, 2024	12.01	12.01	11.87	11.91	119,762	-0.06(-0.50%)
Apr 17, 2024	11.97	11.99	11.93	11.97	66,751	+0.02(+0.17%)
Apr 16, 2024	11.88	11.96	11.84	11.95	157,117	+0.05(+0.42%)
Apr 15, 2024	11.95	11.99	11.89	11.90	124,614	-0.16(-1.32%)
Apr 12, 2024	12.05	12.09	12.03	12.06	143,717	+0.04(+0.32%)
Apr 11, 2024	11.97	12.02	11.94	12.02	122,745	+0.03(+0.25%)
Apr 10, 2024	12.06	12.06	11.95	11.99	144,299	-0.12(-0.98%)
Apr 09, 2024	12.16	12.17	12.10	12.11	116,206	-0.04(-0.33%)
Apr 08, 2024	12.11	12.15	12.06	12.15	107,817	+0.05(+0.41%)
Apr 05, 2024	12.02	12.12	11.99	12.10	189,228	+0.05(+0.41%)
Apr 04, 2024	12.10	12.10	12.03	12.05	192,168	-0.01(-0.08%)
Apr 03, 2024	12.04	12.09	12.01	12.06	145,118	-0.05(-0.41%)
Apr 02, 2024	12.04	12.11	12.00	12.11	169,945	+0.01(+0.08%)
Apr 01, 2024	12.16	12.19	12.06	12.10	149,395	-0.03(-0.24%)
Mar 28, 2024	12.20	12.22	12.13	12.13	228,026	-0.05(-0.41%)
Mar 27, 2024	12.14	12.20	12.13	12.18	151,237	+0.03(+0.24%)
Mar 26, 2024	12.16	12.17	12.13	12.15	148,774	-0.01(-0.08%)
Mar 25, 2024	12.23	12.23	12.13	12.16	101,857	-0.04(-0.32%)
Mar 22, 2024	12.22	12.26	12.19	12.20	156,172	+0.04(+0.33%)
Mar 21, 2024	12.24	12.24	12.15	12.16	136,274	-0.03(-0.24%)
Mar 20, 2024	12.22	12.24	12.18	12.19	138,428	-0.05(-0.40%)
Mar 19, 2024	12.27	12.29	12.22	12.24	109,528	-0.04(-0.32%)
Mar 18, 2024	12.28	12.29	12.25	12.28	109,045	+0.05(+0.41%)
Mar 15, 2024	12.22	12.25	12.19	12.23	121,746	+0.00(+0.00%)
Mar 14, 2024	12.27	12.31	12.22	12.23	176,234	-0.07(-0.58%)
Mar 13, 2024	12.26	12.30	12.23	12.30	135,370	+0.05(+0.40%)
Mar 12, 2024	12.27	12.27	12.22	12.25	123,786	+0.00(+0.00%)
Mar 11, 2024	12.28	12.30	12.24	12.25	130,158	-0.05(-0.40%)
Mar 08, 2024	12.32	12.34	12.24	12.30	193,525	+0.03(+0.24%)
Mar 07, 2024	12.27	12.30	12.24	12.27	153,299	+0.02(+0.16%)
Mar 06, 2024	12.25	12.29	12.24	12.25	147,777	+0.03(+0.24%)
Mar 05, 2024	12.20	12.26	12.20	12.22	128,362	+0.04(+0.32%)
Mar 04, 2024	12.17	12.26	12.17	12.19	189,258	+0.00(+0.00%)
Mar 01, 2024	12.13	12.20	12.09	12.19	122,691	+0.07(+0.57%)
Feb 29, 2024	12.08	12.16	12.08	12.12	130,489	+0.05(+0.41%)
Feb 28, 2024	11.97	12.08	11.97	12.07	88,967	+0.08(+0.66%)
Feb 27, 2024	12.01	12.03	11.97	11.99	111,831	-0.03(-0.25%)
Feb 26, 2024	12.09	12.18	11.99	12.02	153,597	-0.06(-0.49%)
Feb 23, 2024	12.11	12.14	12.07	12.08	138,797	-0.01(-0.08%)
Feb 22, 2024	12.10	12.11	12.06	12.09	55,791	+0.01(+0.08%)
Feb 21, 2024	12.10	12.11	12.05	12.08	78,085	-0.02(-0.16%)
Feb 20, 2024	12.08	12.12	12.07	12.10	85,407	+0.02(+0.16%)
Feb 16, 2024	12.11	12.11	12.03	12.08	162,727	-0.05(-0.41%)
Feb 15, 2024	12.11	12.16	12.09	12.13	215,317	+0.05(+0.41%)
Feb 14, 2024	11.92	12.08	11.92	12.08	240,459	+0.16(+1.31%)
Feb 13, 2024	11.88	11.93	11.84	11.92	456,913	-0.04(-0.33%)
Feb 12, 2024	12.04	12.04	11.88	11.96	414,789	+0.08(+0.66%)
Feb 09, 2024	11.93	11.97	11.86	11.88	240,990	-0.05(-0.41%)
Feb 08, 2024	11.95	11.96	11.90	11.93	159,919	-0.03(-0.25%)
Feb 07, 2024	11.96	12.00	11.91	11.96	169,969	+0.03(+0.25%)
Feb 06, 2024	11.93	11.95	11.90	11.93	180,149	+0.01(+0.08%)
Feb 05, 2024	11.93	11.97	11.87	11.92	190,905	-0.08(-0.65%)
Feb 02, 2024	11.99	12.04	11.97	12.00	265,534	-0.09(-0.73%)
Feb 01, 2024	12.02	12.09	12.02	12.09	116,418	+0.16(+1.32%)
Jan 31, 2024	11.92	12.03	11.89	11.93	215,633	+0.06(+0.50%)
Jan 30, 2024	11.90	11.90	11.83	11.87	152,678	+0.02(+0.17%)
Jan 29, 2024	11.76	11.85	11.73	11.85	164,796	+0.10(+0.84%)
Jan 26, 2024	11.85	11.85	11.72	11.75	156,872	-0.05(-0.42%)
Jan 25, 2024	11.86	11.86	11.78	11.80	167,834	+0.00(+0.00%)
Jan 24, 2024	11.93	11.93	11.78	11.80	244,970	-0.02(-0.17%)
Jan 23, 2024	11.82	12.03	11.80	11.82	238,838	-0.02(-0.17%)
Jan 22, 2024	11.76	11.86	11.76	11.84	166,580	+0.13(+1.09%)
Jan 19, 2024	11.71	11.74	11.59	11.71	208,707	+0.02(+0.17%)
Jan 18, 2024	11.75	11.78	11.66	11.70	177,669	-0.06(-0.50%)
Jan 17, 2024	11.81	11.81	11.73	11.75	234,627	-0.11(-0.91%)
Jan 16, 2024	11.99	12.08	11.82	11.86	148,959	-0.13(-1.06%)
Jan 12, 2024	12.03	12.07	11.96	11.99	197,809	-0.04(-0.33%)
Jan 11, 2024	12.06	12.08	11.99	12.03	251,550	-0.02(-0.18%)
Jan 10, 2024	12.14	12.14	12.02	12.05	270,269	-0.05(-0.40%)
Jan 09, 2024	12.18	12.19	12.04	12.10	159,164	-0.08(-0.64%)
Jan 08, 2024	12.00	12.19	11.96	12.18	242,058	+0.23(+1.96%)
Jan 05, 2024	11.98	12.02	11.89	11.94	156,417	-0.04(-0.33%)
Jan 04, 2024	11.95	11.98	11.90	11.98	196,312	-0.06(-0.49%)
Jan 03, 2024	11.99	12.06	11.98	12.04	161,575	+0.06(+0.49%)