CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	20.68	20.87	20.46	20.48	6,993,358	-0.23(-1.11%)
Dec 30, 2010	20.41	21.02	20.41	20.71	11,314,165	+0.28(+1.35%)
Dec 29, 2010	20.07	20.80	19.85	20.43	13,371,932	+0.43(+2.17%)
Dec 28, 2010	20.32	20.48	19.95	20.00	8,449,975	-0.34(-1.67%)
Dec 27, 2010	20.34	20.51	20.00	20.34	8,176,343	-0.12(-0.56%)
Dec 23, 2010	19.52	20.57	19.40	20.45	17,227,686	+0.93(+4.78%)
Dec 22, 2010	19.56	19.62	19.02	19.52	10,109,131	-0.05(-0.27%)
Dec 21, 2010	19.26	19.59	19.25	19.57	8,736,173	+0.39(+2.05%)
Dec 20, 2010	19.06	19.43	19.00	19.18	10,791,834	+0.24(+1.29%)
Dec 17, 2010	18.45	18.98	18.30	18.94	17,903,368	+0.48(+2.62%)
Dec 16, 2010	18.15	18.52	17.96	18.45	8,531,363	+0.32(+1.77%)
Dec 15, 2010	17.71	18.50	17.63	18.13	10,312,884	+0.33(+1.88%)
Dec 14, 2010	18.16	18.24	17.66	17.80	12,756,479	-0.38(-2.12%)
Dec 13, 2010	18.71	18.89	18.03	18.18	15,045,851	-0.46(-2.45%)
Dec 10, 2010	18.45	18.73	18.17	18.64	7,816,175	+0.20(+1.07%)
Dec 09, 2010	18.50	18.61	18.24	18.44	6,786,918	+0.06(+0.31%)
Dec 08, 2010	18.69	18.69	18.11	18.38	10,428,195	-0.20(-1.05%)
Dec 07, 2010	19.12	19.20	18.52	18.58	9,967,955	-0.40(-2.10%)
Dec 06, 2010	19.16	19.44	18.88	18.98	8,023,466	-0.24(-1.25%)
Dec 03, 2010	18.67	19.36	18.66	19.22	10,097,568	+0.47(+2.49%)
Dec 02, 2010	18.89	19.16	18.61	18.75	12,009,956	-0.04(-0.23%)
Dec 01, 2010	18.70	18.90	18.41	18.79	12,486,919	+0.50(+2.71%)
Nov 30, 2010	18.31	18.59	18.21	18.30	12,398,885	-0.20(-1.06%)
Nov 29, 2010	18.52	18.63	17.85	18.49	13,195,382	-0.11(-0.61%)
Nov 26, 2010	18.94	19.01	18.54	18.61	5,628,109	-0.27(-1.44%)
Nov 24, 2010	18.52	18.88	18.88	18.88	15,644,514	+0.58(+3.15%)
Nov 23, 2010	17.60	18.53	17.30	18.30	18,563,124	+0.42(+2.37%)
Nov 22, 2010	17.96	18.25	17.69	17.88	17,193,942	+0.04(+0.25%)
Nov 19, 2010	18.25	18.33	17.80	17.84	14,260,805	-0.38(-2.11%)
Nov 18, 2010	17.96	18.53	17.89	18.22	19,673,050	+0.54(+3.08%)
Nov 17, 2010	17.41	17.91	17.25	17.68	21,544,532	+0.32(+1.87%)
Nov 16, 2010	17.65	17.65	17.01	17.35	23,615,162	-0.40(-2.27%)
Nov 15, 2010	18.21	18.41	17.69	17.76	17,847,680	-0.37(-2.06%)
Nov 12, 2010	19.10	19.13	17.96	18.13	21,308,294	-1.23(-6.34%)
Nov 11, 2010	18.73	19.39	18.49	19.36	10,422,770	+0.56(+2.97%)
Nov 10, 2010	19.03	19.14	18.60	18.80	12,005,296	-0.17(-0.88%)
Nov 09, 2010	19.22	19.69	18.82	18.96	15,268,019	+0.57(+3.10%)
Nov 08, 2010	18.50	18.96	18.36	18.39	10,784,212	-0.16(-0.86%)
Nov 05, 2010	18.21	19.55	18.15	18.55	43,158,036	+0.19(+1.06%)
Nov 04, 2010	18.36	18.55	18.16	18.36	16,232,837	+0.30(+1.69%)
Nov 03, 2010	18.46	18.48	17.87	18.06	13,591,048	-0.47(-2.51%)
Nov 02, 2010	18.63	18.71	18.43	18.52	8,816,786	+0.13(+0.71%)
Nov 01, 2010	18.57	18.72	18.18	18.39	9,703,946	-0.17(-0.93%)
Oct 29, 2010	18.12	18.96	18.08	18.56	22,838,924	+0.51(+2.85%)
Oct 28, 2010	18.46	18.57	18.02	18.05	9,936,214	-0.33(-1.80%)
Oct 27, 2010	18.19	18.42	17.92	18.38	10,739,973	+0.48(+2.68%)
Oct 25, 2010	18.00	18.49	17.81	17.90	12,714,165	+0.08(+0.43%)
Oct 22, 2010	17.99	18.01	17.54	17.82	10,337,628	-0.10(-0.58%)
Oct 21, 2010	18.02	18.13	17.66	17.93	7,807,320	-0.05(-0.30%)
Oct 20, 2010	17.47	18.18	17.31	17.98	12,926,295	+0.60(+3.45%)
Oct 19, 2010	17.71	17.84	17.24	17.38	18,060,782	-0.62(-3.47%)
Oct 18, 2010	18.15	18.23	17.88	18.01	7,638,966	-0.15(-0.84%)
Oct 15, 2010	17.78	18.17	17.59	18.16	11,079,974	+0.46(+2.61%)
Oct 14, 2010	17.94	18.04	17.58	17.70	14,668,040	-0.24(-1.33%)
Oct 13, 2010	17.66	18.14	17.63	17.94	20,755,998	+0.31(+1.74%)
Oct 12, 2010	17.12	17.74	17.12	17.63	24,320,968	+0.44(+2.57%)
Oct 11, 2010	16.87	17.25	16.66	17.19	26,893,600	+0.54(+3.23%)
Oct 08, 2010	16.65	17.06	15.78	16.65	58,129,684	+1.71(+11.41%)
Oct 07, 2010	15.08	15.15	14.81	14.94	9,932,940	-0.04(-0.28%)
Oct 06, 2010	14.80	15.20	14.80	14.99	11,943,648	+0.13(+0.91%)
Oct 05, 2010	14.39	14.96	14.36	14.85	39,565	+0.59(+4.16%)
Oct 04, 2010	14.39	14.39	14.00	14.26	14,054,965	-0.08(-0.57%)
Oct 01, 2010	14.34	14.70	14.17	14.34	29,255,108	-0.13(-0.89%)
Sep 30, 2010	14.47	15.28	14.36	14.47	96,147	-0.58(-3.88%)
Sep 29, 2010	15.23	15.24	14.97	15.05	25,386	-0.31(-2.01%)
Sep 28, 2010	15.53	15.55	15.07	15.36	9,478	-0.05(-0.29%)
Sep 27, 2010	15.30	15.57	15.28	15.41	9,263,501	+0.20(+1.33%)
Sep 24, 2010	15.15	15.30	14.86	15.20	16,670,753	+0.25(+1.70%)
Sep 23, 2010	15.44	15.45	14.89	14.95	17,040,886	-0.42(-2.71%)
Sep 22, 2010	15.13	15.44	15.06	15.37	12,707,723	+0.44(+2.95%)
Sep 21, 2010	15.24	15.28	14.82	14.93	13,758,846	-0.39(-2.54%)
Sep 20, 2010	15.18	15.75	15.18	15.31	19,658,338	+0.19(+1.23%)
Sep 17, 2010	15.13	15.18	14.79	15.13	15,180,413	+0.39(+2.63%)
Sep 15, 2010	14.85	14.93	14.59	14.74	11,442,067	-0.16(-1.08%)
Sep 14, 2010	14.77	15.02	14.67	14.90	11,543,494	+0.04(+0.29%)
Sep 13, 2010	14.65	14.92	14.57	14.86	13,820,716	+0.42(+2.92%)
Sep 10, 2010	14.31	14.87	14.31	14.44	24,235,976	+0.19(+1.32%)
Sep 09, 2010	14.79	14.79	14.08	14.25	17,917,564	-0.33(-2.23%)
Sep 08, 2010	14.44	14.81	14.39	14.58	2,198	+0.16(+1.14%)
Sep 07, 2010	14.36	14.63	14.24	14.41	29,102	+0.03(+0.19%)
Sep 03, 2010	14.26	14.48	13.94	14.38	17,445,628	+0.27(+1.88%)
Sep 02, 2010	14.00	14.30	14.00	14.12	48,793	+0.07(+0.53%)
Sep 01, 2010	14.13	14.23	13.87	14.05	16,618,462	+0.09(+0.67%)
Aug 31, 2010	13.95	14.02	13.73	13.95	79,354	+0.11(+0.79%)
Aug 30, 2010	14.05	14.08	13.68	13.84	12,833,824	-0.27(-1.92%)
Aug 27, 2010	14.06	14.16	13.48	14.11	19,728,696	+0.63(+4.67%)
Aug 26, 2010	13.24	13.62	13.14	13.48	18,486,144	+0.34(+2.61%)
Aug 25, 2010	13.07	13.21	12.93	13.14	10,723,273	-0.05(-0.39%)
Aug 24, 2010	13.21	13.45	13.18	13.19	67,862	-0.27(-1.98%)
Aug 23, 2010	13.70	13.82	13.45	13.46	17,481,608	-0.18(-1.30%)
Aug 20, 2010	13.33	13.66	13.26	13.64	19,189,088	+0.18(+1.31%)
Aug 19, 2010	13.63	13.73	13.44	13.46	30,733	-0.15(-1.07%)
Aug 18, 2010	13.52	13.71	13.18	13.61	73,367	+0.19(+1.45%)
Aug 17, 2010	13.70	14.00	13.35	13.41	205,522	+0.60(+4.66%)
Aug 16, 2010	12.77	13.13	12.74	12.82	16,470,499	-0.01(-0.07%)
Aug 13, 2010	12.82	13.00	12.50	12.82	14,688,014	+0.04(+0.31%)
Aug 12, 2010	12.31	12.88	12.28	12.78	20,814,924	+0.36(+2.90%)
Aug 11, 2010	12.10	12.53	11.95	12.42	110,748	+0.11(+0.90%)
Aug 10, 2010	12.55	12.55	12.18	12.31	23,684,638	-0.34(-2.69%)
Aug 09, 2010	12.77	12.77	12.44	12.65	16,305,258	-0.12(-0.90%)
Aug 06, 2010	12.77	13.43	12.63	12.77	39,258,904	-0.23(-1.74%)
Aug 05, 2010	12.63	13.22	12.63	13.00	43,859,700	+0.44(+3.51%)
Aug 04, 2010	12.33	12.68	12.33	12.55	59,586	+0.27(+2.23%)
Aug 03, 2010	12.40	12.44	12.16	12.28	69,094	-0.21(-1.70%)
Aug 02, 2010	12.53	12.84	12.45	12.49	17,409,098	+0.20(+1.59%)
Jul 30, 2010	12.30	12.44	11.98	12.30	16,179,799	+0.03(+0.23%)
Jul 29, 2010	11.87	12.51	11.87	12.27	69,067	+0.50(+4.26%)
Jul 28, 2010	11.46	12.03	11.44	11.77	12,434,887	+0.19(+1.65%)
Jul 27, 2010	11.86	11.87	11.46	11.58	30,569	-0.22(-1.89%)
Jul 26, 2010	12.09	12.21	11.69	11.80	13,631,186	-0.34(-2.78%)
Jul 23, 2010	11.97	12.37	11.95	12.14	18,231,336	+0.18(+1.55%)
Jul 22, 2010	11.75	12.02	11.74	11.95	40,439	+0.34(+2.90%)
Jul 21, 2010	12.01	12.11	11.44	11.62	18,521,962	-0.26(-2.19%)
Jul 20, 2010	11.88	11.90	11.21	11.88	15,625,057	+0.48(+4.20%)
Jul 19, 2010	11.71	11.71	11.21	11.40	14,368,300	-0.26(-2.22%)
Jul 16, 2010	11.66	11.93	11.52	11.66	15,381,567	-0.15(-1.28%)
Jul 15, 2010	11.40	11.84	11.33	11.81	19,830,700	+0.40(+3.52%)
Jul 14, 2010	11.49	11.65	11.30	11.41	4,344	-0.07(-0.58%)
Jul 13, 2010	11.28	11.62	11.11	11.47	4,509	+0.35(+3.13%)
Jul 12, 2010	11.23	11.23	10.85	11.12	16,634,614	-0.12(-1.06%)
Jul 09, 2010	11.24	11.35	11.05	11.24	15,196,237	+0.11(+0.98%)
Jul 08, 2010	10.65	11.34	10.64	11.14	31,493	+0.54(+5.12%)
Jul 07, 2010	10.29	10.61	10.23	10.59	15,639,213	+0.39(+3.86%)
Jul 06, 2010	10.53	10.78	10.07	10.20	2,495	-0.16(-1.58%)
Jul 02, 2010	10.36	10.49	9.837	10.36	22,633,322	+0.44(+4.47%)
Jul 01, 2010	9.713	9.992	9.551	9.919	15,597,406	+0.31(+3.22%)
Jun 30, 2010	9.551	9.975	9.543	9.610	20,699,790	+0.24(+2.55%)
Jun 29, 2010	9.371	9.646	9.309	9.371	61,085	-0.87(-8.48%)
Jun 25, 2010	10.24	10.28	9.737	10.24	20,622,476	+0.43(+4.43%)
Jun 24, 2010	9.946	10.03	9.697	9.804	24,752	-0.19(-1.89%)
Jun 23, 2010	9.796	10.04	9.721	9.993	14,434,799	+0.23(+2.36%)
Jun 22, 2010	9.721	10.01	9.721	9.763	11,045	+0.07(+0.73%)
Jun 21, 2010	9.908	10.02	9.593	9.692	10,556,986	-0.04(-0.40%)
Jun 18, 2010	9.731	9.843	9.586	9.731	14,475,299	-0.12(-1.23%)
Jun 17, 2010	9.943	9.960	9.609	9.852	19,688	-0.02(-0.25%)
Jun 16, 2010	9.759	9.934	9.680	9.877	14,871,523	+0.07(+0.71%)
Jun 15, 2010	9.472	9.819	9.421	9.807	14,778,119	+0.40(+4.30%)
Jun 14, 2010	9.921	9.995	9.400	9.403	20,146,454	-0.50(-5.00%)
Jun 11, 2010	9.731	9.898	9.675	9.898	17,732,346	+0.16(+1.66%)
Jun 10, 2010	9.291	9.792	9.056	9.736	101,782	+0.80(+9.00%)
Jun 09, 2010	8.998	9.200	8.865	8.932	16,211,055	+0.06(+0.70%)
Jun 08, 2010	8.979	9.088	8.718	8.869	1,980	-0.09(-0.96%)
Jun 07, 2010	9.263	9.380	8.948	8.956	17,305,346	-0.27(-2.95%)
Jun 04, 2010	9.228	9.845	9.175	9.228	20,816,084	-0.55(-5.62%)
Jun 03, 2010	10.37	10.37	9.693	9.778	19,679,994	-0.47(-4.60%)
Jun 02, 2010	10.03	10.25	9.749	10.25	35,527	+0.26(+2.62%)
Jun 01, 2010	10.36	10.50	9.971	9.987	81,150	-0.40(-3.86%)
May 28, 2010	10.39	10.85	10.28	10.39	13,302,458	-0.25(-2.38%)
May 27, 2010	10.27	10.64	10.17	10.64	15,296,851	+0.58(+5.77%)
May 26, 2010	10.30	10.30	9.983	10.06	16,684	-0.09(-0.91%)
May 25, 2010	9.927	10.17	9.798	10.15	19,907,836	-0.06(-0.62%)
May 24, 2010	10.54	10.56	10.15	10.22	17,607,798	-0.10(-1.01%)
May 21, 2010	9.837	10.39	9.663	10.32	22,366,696	+0.24(+2.42%)
May 20, 2010	10.19	10.32	10.06	10.08	76,013	-0.58(-5.43%)
May 19, 2010	10.85	10.95	10.53	10.66	16,001,204	-0.15(-1.42%)
May 18, 2010	10.89	11.23	10.76	10.81	42,440	+0.03(+0.32%)
May 17, 2010	11.20	11.24	10.47	10.77	13,159,198	-0.20(-1.81%)
May 14, 2010	10.97	11.02	10.65	10.97	14,079,662	+0.03(+0.29%)
May 13, 2010	11.21	11.33	10.91	10.94	9,359,314	-0.33(-2.92%)
May 12, 2010	11.08	11.34	11.05	11.27	16,587,710	+0.39(+3.56%)
May 11, 2010	11.17	11.19	10.86	10.88	37,049	-0.64(-5.58%)
May 10, 2010	11.42	11.53	11.40	11.53	19,203,710	+0.43(+3.85%)
May 07, 2010	11.38	11.58	10.99	11.10	25,062,776	-0.21(-1.83%)
May 06, 2010	11.31	11.95	10.45	11.31	11,227	-0.32(-2.74%)
May 05, 2010	11.79	12.09	11.59	11.62	17,588,580	-0.18(-1.54%)
May 04, 2010	12.02	12.08	11.56	11.81	51,850	-0.36(-2.99%)
May 03, 2010	12.90	12.90	12.09	12.17	23,905,988	-0.50(-3.94%)
Apr 30, 2010	13.32	13.32	12.56	12.67	23,608,446	-0.18(-1.43%)
Apr 29, 2010	12.72	12.88	12.61	12.85	21,494,708	+0.15(+1.19%)
Apr 28, 2010	12.40	12.72	12.31	12.70	15,947,423	+0.43(+3.50%)
Apr 27, 2010	12.83	12.84	12.17	12.27	123,057	-0.58(-4.53%)
Apr 26, 2010	13.09	13.09	12.83	12.85	17,138,440	-0.03(-0.25%)
Apr 23, 2010	13.29	13.30	12.83	12.89	20,141,806	-0.39(-2.93%)
Apr 22, 2010	13.21	13.32	13.02	13.27	15,099,297	+0.00(+0.03%)
Apr 21, 2010	13.25	13.40	13.04	13.27	53,705	+0.05(+0.41%)
Apr 20, 2010	13.22	13.36	13.07	13.22	28,972	+0.06(+0.45%)
Apr 19, 2010	13.59	13.59	12.99	13.16	29,694,108	-0.47(-3.46%)
Apr 16, 2010	13.69	13.92	13.54	13.63	83,758,408	+0.00(+0.00%)
Apr 15, 2010	13.43	13.79	13.42	13.63	27,153,326	+0.18(+1.32%)
Apr 14, 2010	13.39	13.50	13.20	13.45	13,655,554	-0.01(-0.09%)
Apr 13, 2010	13.69	13.69	13.27	13.46	25,015,046	-0.47(-3.39%)
Apr 12, 2010	13.93	14.05	13.90	13.94	9,886,076	-0.13(-0.94%)
Apr 09, 2010	13.95	14.08	13.88	14.07	19,599,834	+0.21(+1.53%)
Apr 08, 2010	13.89	13.99	13.76	13.85	8,772,889	+0.04(+0.30%)
Apr 07, 2010	13.90	14.01	13.75	13.81	8,560,166	-0.18(-1.30%)
Apr 06, 2010	13.86	14.01	13.81	14.00	6,852,114	+0.07(+0.52%)
Apr 05, 2010	13.89	14.08	13.81	13.92	5,930,952	-0.07(-0.50%)
Apr 01, 2010	13.91	13.99	13.99	13.99	54,442,184	+0.19(+1.35%)
Mar 31, 2010	13.96	13.98	13.75	13.81	9,420,945	-0.19(-1.34%)
Mar 30, 2010	14.12	14.12	13.88	13.99	5,454,263	-0.08(-0.55%)
Mar 29, 2010	14.27	14.33	14.03	14.07	11,891,254	-0.04(-0.26%)
Mar 26, 2010	13.81	14.15	13.72	14.11	16,317,129	+0.48(+3.49%)
Mar 25, 2010	14.00	14.19	13.63	13.63	12,812,230	-0.36(-2.58%)
Mar 24, 2010	13.84	14.17	13.73	13.99	11,412,135	+0.11(+0.77%)
Mar 23, 2010	14.01	14.17	13.72	13.88	15,666,246	-0.13(-0.92%)
Mar 22, 2010	13.67	14.09	13.67	14.01	19,803,166	+0.17(+1.26%)
Mar 19, 2010	14.13	14.19	13.75	13.84	17,272,586	-0.26(-1.85%)
Mar 18, 2010	14.25	14.31	13.72	14.10	28,517,488	-0.21(-1.46%)
Mar 17, 2010	14.52	14.62	14.21	14.31	18,542,466	-0.17(-1.17%)
Mar 16, 2010	14.73	14.75	14.40	14.48	25,253,824	-0.12(-0.79%)
Mar 15, 2010	14.54	14.63	14.49	14.59	23,140,706	-0.05(-0.36%)
Mar 12, 2010	14.70	14.86	14.36	14.65	90,999,888	-0.59(-3.86%)
Mar 11, 2010	15.52	15.53	15.17	15.23	17,326,404	-0.45(-2.84%)
Mar 10, 2010	14.99	15.87	14.84	15.68	25,578,230	+0.44(+2.90%)
Mar 09, 2010	15.52	15.59	15.14	15.24	16,151,369	-0.36(-2.28%)
Mar 08, 2010	15.80	16.00	15.54	15.59	11,604,107	-0.27(-1.68%)
Mar 05, 2010	16.31	16.31	15.62	15.86	21,649,260	-0.53(-3.22%)
Mar 04, 2010	16.17	16.42	16.13	16.39	9,247,722	+0.22(+1.36%)
Mar 03, 2010	15.93	16.66	15.83	16.17	22,167,780	+0.05(+0.34%)
Mar 02, 2010	15.42	16.17	15.34	16.11	44,435,760	-0.17(-1.04%)
Mar 01, 2010	16.18	16.29	15.99	16.28	4,814,351	+0.20(+1.22%)
Feb 26, 2010	16.00	16.12	15.76	16.09	4,820,162	+0.13(+0.81%)
Feb 25, 2010	15.08	16.11	14.99	15.96	14,225,046	+0.70(+4.56%)
Feb 24, 2010	15.48	15.64	15.23	15.26	10,407,693	-0.17(-1.12%)
Feb 23, 2010	15.61	15.77	15.42	15.43	6,457,767	-0.26(-1.66%)
Feb 22, 2010	15.99	15.99	15.61	15.69	7,037,020	-0.07(-0.47%)
Feb 19, 2010	15.45	15.86	15.45	15.77	9,946,201	+0.32(+2.09%)
Feb 18, 2010	15.80	15.80	15.27	15.45	15,389,733	-0.40(-2.50%)
Feb 17, 2010	15.82	16.27	15.72	15.84	14,829,310	+0.16(+1.04%)
Feb 16, 2010	15.75	16.20	15.43	15.68	15,774,619	+0.46(+3.05%)
Feb 12, 2010	14.95	15.21	15.21	15.21	47,787,624	+0.06(+0.38%)
Feb 11, 2010	14.82	15.26	14.73	15.16	6,686,000	+0.43(+2.91%)
Feb 10, 2010	14.55	14.82	14.51	14.73	4,678,134	+0.23(+1.56%)
Feb 09, 2010	14.17	14.60	14.16	14.50	5,972,802	+0.53(+3.77%)
Feb 08, 2010	14.49	14.49	13.97	13.98	3,790,121	-0.29(-2.02%)
Feb 05, 2010	14.11	14.34	13.89	14.26	5,597,219	+0.10(+0.69%)
Feb 04, 2010	14.59	14.59	14.08	14.17	5,895,115	-0.54(-3.65%)
Feb 03, 2010	14.82	14.86	14.64	14.70	2,805,033	+0.13(+0.86%)
Feb 02, 2010	14.44	14.63	14.30	14.58	3,691,963	+0.21(+1.44%)
Feb 01, 2010	14.22	14.52	14.09	14.37	6,583,839	+0.31(+2.22%)
Jan 29, 2010	14.61	14.68	14.06	14.06	5,659,773	-0.37(-2.56%)
Jan 28, 2010	14.47	14.56	14.22	14.43	4,654,347	-0.16(-1.08%)
Jan 27, 2010	14.59	14.69	14.40	14.59	3,221,630	+0.03(+0.20%)
Jan 26, 2010	14.44	14.90	14.31	14.56	4,941,297	+0.00(+0.01%)
Jan 25, 2010	14.72	14.91	14.54	14.55	4,193,553	+0.00(+0.01%)
Jan 22, 2010	14.78	14.95	14.54	14.55	6,020,263	-0.32(-2.14%)
Jan 21, 2010	15.01	15.34	14.76	14.87	8,438,220	-0.12(-0.77%)
Jan 20, 2010	15.03	15.08	14.76	14.99	8,332,260	-0.24(-1.60%)
Jan 19, 2010	14.55	15.30	14.41	15.23	13,118,428	+0.78(+5.43%)
Jan 15, 2010	15.02	14.45	14.45	14.45	180,664,240	+0.34(+2.39%)
Jan 14, 2010	14.40	14.47	14.10	14.11	8,119,576	-0.26(-1.82%)
Jan 13, 2010	14.46	14.48	14.13	14.37	6,748,204	+0.03(+0.24%)
Jan 12, 2010	14.67	14.70	14.18	14.34	11,866,860	-0.53(-3.57%)
Jan 11, 2010	15.12	15.58	14.78	14.87	13,891,921	-0.02(-0.11%)
Jan 08, 2010	14.53	14.88	14.53	14.88	8,096,027	+0.31(+2.15%)
Jan 07, 2010	14.68	14.68	14.39	14.57	9,633,191	-0.15(-1.01%)
Jan 06, 2010	14.19	14.73	14.15	14.72	8,559,286	+0.59(+4.17%)
Jan 05, 2010	13.96	14.28	13.95	14.13	8,801,437	+0.23(+1.62%)