BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.97	13.02	12.96	13.01	6,810	+0.06(+0.48%)
Dec 29, 2011	12.91	12.95	12.87	12.95	31,398	+0.07(+0.55%)
Dec 28, 2011	12.88	12.92	12.82	12.88	11,212	-0.05(-0.36%)
Dec 27, 2011	12.92	12.93	12.90	12.92	14,121	+0.07(+0.58%)
Dec 23, 2011	12.86	12.89	12.83	12.85	8,682	-0.01(-0.09%)
Dec 21, 2011	12.80	12.86	12.80	12.86	10,497	+0.02(+0.12%)
Dec 20, 2011	12.81	12.85	12.79	12.85	11,349	+0.08(+0.63%)
Dec 19, 2011	12.75	12.84	12.73	12.76	21,256	+0.04(+0.29%)
Dec 16, 2011	12.73	12.73	12.67	12.73	11,569	+0.01(+0.12%)
Dec 15, 2011	12.72	12.74	12.70	12.71	21,757	-0.02(-0.18%)
Dec 14, 2011	12.59	12.74	12.59	12.74	34,554	+0.05(+0.43%)
Dec 13, 2011	12.63	12.82	12.60	12.68	74,918	-0.07(-0.57%)
Dec 12, 2011	12.85	12.85	12.71	12.75	38,900	-0.05(-0.37%)
Dec 09, 2011	12.82	12.84	12.80	12.80	25,607	+0.05(+0.43%)
Dec 08, 2011	12.84	12.84	12.71	12.74	18,483	-0.05(-0.37%)
Dec 07, 2011	12.85	12.87	12.76	12.79	23,754	-0.05(-0.36%)
Dec 06, 2011	12.81	12.84	12.76	12.84	8,240	+0.05(+0.37%)
Dec 05, 2011	12.80	12.80	12.74	12.79	5,663	+0.04(+0.31%)
Dec 02, 2011	12.70	12.75	12.68	12.75	10,664	+0.05(+0.37%)
Dec 01, 2011	12.79	12.81	12.64	12.71	31,666	-0.01(-0.06%)
Nov 30, 2011	12.77	12.77	12.71	12.71	24,998	-0.05(-0.43%)
Nov 29, 2011	12.69	12.77	12.66	12.77	41,701	+0.07(+0.55%)
Nov 28, 2011	12.78	12.78	12.70	12.70	7,905	-0.06(-0.49%)
Nov 25, 2011	12.70	12.76	12.61	12.76	18,310	+0.09(+0.68%)
Nov 23, 2011	12.80	12.80	12.67	12.67	18,128	-0.12(-0.98%)
Nov 22, 2011	12.78	12.81	12.76	12.80	13,460	+0.06(+0.49%)
Nov 21, 2011	12.67	12.77	12.67	12.74	29,908	+0.06(+0.49%)
Nov 18, 2011	12.60	12.71	12.60	12.67	10,367	+0.02(+0.12%)
Nov 17, 2011	12.80	12.80	12.60	12.66	34,347	-0.13(-1.04%)
Nov 16, 2011	12.53	12.79	12.53	12.79	5,551	+0.12(+0.99%)
Nov 15, 2011	12.74	12.79	12.67	12.67	14,259	-0.02(-0.18%)
Nov 14, 2011	12.78	12.78	12.69	12.69	7,467	-0.02(-0.18%)
Nov 11, 2011	12.79	12.79	12.67	12.71	23,686	-0.04(-0.29%)
Nov 10, 2011	12.75	12.80	12.67	12.75	9,294	+0.04(+0.32%)
Nov 09, 2011	12.65	12.71	12.65	12.71	15,692	+0.03(+0.27%)
Nov 08, 2011	12.68	12.68	12.64	12.68	11,489	+0.00(+0.02%)
Nov 07, 2011	12.57	12.68	12.57	12.67	25,239	+0.01(+0.10%)
Nov 04, 2011	12.70	12.70	12.65	12.66	14,370	-0.05(-0.43%)
Nov 03, 2011	12.70	12.71	12.70	12.71	1,496	-0.02(-0.12%)
Nov 02, 2011	12.77	12.77	12.69	12.73	13,501	+0.00(+0.02%)
Nov 01, 2011	12.78	12.78	12.70	12.73	18,736	-0.05(-0.39%)
Oct 31, 2011	12.77	12.78	12.72	12.78	4,466	+0.05(+0.43%)
Oct 28, 2011	12.76	12.77	12.71	12.72	17,615	-0.07(-0.55%)
Oct 27, 2011	12.82	12.82	12.75	12.79	17,621	+0.02(+0.12%)
Oct 26, 2011	12.63	12.78	12.63	12.78	38,256	+0.14(+1.11%)
Oct 25, 2011	12.58	12.64	12.51	12.64	16,144	+0.06(+0.49%)
Oct 24, 2011	12.58	12.58	12.46	12.58	26,937	+0.00(+0.01%)
Oct 21, 2011	12.62	12.62	12.49	12.57	15,056	-0.04(-0.32%)
Oct 20, 2011	12.54	12.61	12.54	12.61	8,819	+0.07(+0.56%)
Oct 19, 2011	12.51	12.61	12.47	12.54	26,193	-0.03(-0.25%)
Oct 18, 2011	12.64	12.64	12.51	12.58	23,294	+0.00(+0.00%)
Oct 17, 2011	12.68	12.68	12.58	12.58	12,893	-0.07(-0.55%)
Oct 14, 2011	12.69	12.69	12.64	12.64	1,834	-0.05(-0.43%)
Oct 13, 2011	12.70	12.70	12.59	12.70	4,567	-0.02(-0.12%)
Oct 12, 2011	12.61	12.78	12.61	12.71	8,238	+0.11(+0.91%)
Oct 11, 2011	12.62	12.75	12.60	12.60	15,061	-0.02(-0.12%)
Oct 10, 2011	12.61	12.65	12.52	12.62	12,457	+0.05(+0.43%)
Oct 07, 2011	12.58	12.67	12.54	12.56	8,408	+0.02(+0.18%)
Oct 06, 2011	12.70	12.80	12.54	12.54	14,394	-0.15(-1.16%)
Oct 05, 2011	12.73	12.95	12.67	12.69	20,548	+0.04(+0.31%)
Oct 04, 2011	12.65	12.65	12.50	12.65	12,507	-0.01(-0.06%)
Oct 03, 2011	12.64	12.69	12.58	12.65	13,124	+0.10(+0.80%)
Sep 30, 2011	12.65	12.65	12.55	12.55	17,660	-0.01(-0.06%)
Sep 29, 2011	12.56	12.62	12.53	12.56	18,140	+0.05(+0.37%)
Sep 28, 2011	12.45	12.52	12.44	12.52	14,164	+0.13(+1.06%)
Sep 27, 2011	12.49	12.51	12.36	12.38	27,933	-0.05(-0.37%)
Sep 26, 2011	12.32	12.44	12.32	12.43	19,825	+0.06(+0.50%)
Sep 23, 2011	12.51	12.51	12.37	12.37	25,536	-0.11(-0.87%)
Sep 22, 2011	12.48	12.49	12.40	12.48	13,803	-0.00(-0.00%)
Sep 21, 2011	12.41	12.48	12.38	12.48	6,345	+0.05(+0.37%)
Sep 20, 2011	12.34	12.43	12.33	12.43	13,786	+0.07(+0.56%)
Sep 19, 2011	12.31	12.39	12.30	12.36	19,922	+0.05(+0.38%)
Sep 16, 2011	12.30	12.34	12.27	12.31	19,271	+0.01(+0.06%)
Sep 15, 2011	12.40	12.40	12.25	12.31	22,782	-0.02(-0.19%)
Sep 14, 2011	12.45	12.45	12.33	12.33	20,788	-0.13(-1.06%)
Sep 13, 2011	12.63	12.68	12.44	12.46	59,158	-0.16(-1.24%)
Sep 12, 2011	12.49	12.69	12.49	12.62	26,234	+0.01(+0.06%)
Sep 09, 2011	12.38	12.69	12.35	12.61	48,066	+0.21(+1.67%)
Sep 08, 2011	12.46	12.55	12.39	12.40	19,630	-0.03(-0.26%)
Sep 07, 2011	12.42	12.44	12.31	12.43	19,099	-0.01(-0.11%)
Sep 06, 2011	12.32	12.46	12.32	12.45	14,025	+0.04(+0.31%)
Sep 02, 2011	12.35	12.42	12.35	12.41	9,635	+0.05(+0.37%)
Sep 01, 2011	12.19	12.37	12.19	12.36	30,351	+0.17(+1.39%)
Aug 31, 2011	12.31	12.34	12.19	12.19	28,931	-0.04(-0.31%)
Aug 30, 2011	12.37	12.38	12.22	12.23	40,003	-0.10(-0.81%)
Aug 29, 2011	12.26	12.37	12.26	12.33	21,130	+0.10(+0.82%)
Aug 26, 2011	12.22	12.24	12.19	12.23	15,314	+0.07(+0.57%)
Aug 25, 2011	12.19	12.22	12.13	12.16	5,458	+0.01(+0.06%)
Aug 24, 2011	12.16	12.17	12.06	12.16	18,392	+0.00(+0.00%)
Aug 23, 2011	12.09	12.16	12.04	12.16	20,263	+0.12(+1.02%)
Aug 22, 2011	12.21	12.22	11.98	12.03	52,021	-0.08(-0.70%)
Aug 19, 2011	12.23	12.25	12.09	12.12	51,320	-0.18(-1.44%)
Aug 18, 2011	12.31	12.36	12.25	12.29	17,389	-0.09(-0.74%)
Aug 17, 2011	12.34	12.40	12.32	12.39	22,696	+0.05(+0.44%)
Aug 16, 2011	12.39	12.43	12.33	12.33	8,227	+0.02(+0.19%)
Aug 15, 2011	12.34	12.44	12.31	12.31	60,885	+0.08(+0.63%)
Aug 12, 2011	12.24	12.29	12.22	12.23	5,979	-0.06(-0.48%)
Aug 11, 2011	12.28	12.32	12.17	12.29	13,631	-0.06(-0.47%)
Aug 10, 2011	12.25	12.40	12.25	12.35	23,745	-0.02(-0.12%)
Aug 09, 2011	12.23	12.40	11.83	12.36	34,285	+0.43(+3.59%)
Aug 08, 2011	11.97	11.97	11.61	11.94	59,260	-0.13(-1.08%)
Aug 05, 2011	12.10	12.14	11.98	12.07	9,751	-0.10(-0.82%)
Aug 04, 2011	12.17	12.29	12.06	12.17	37,382	+0.01(+0.06%)
Aug 03, 2011	12.12	12.21	12.12	12.16	7,580	+0.05(+0.38%)
Aug 02, 2011	12.07	12.12	12.01	12.11	20,933	+0.09(+0.76%)
Aug 01, 2011	11.94	12.03	11.89	12.02	17,683	+0.14(+1.16%)
Jul 29, 2011	11.87	11.91	11.79	11.88	25,033	+0.02(+0.16%)
Jul 28, 2011	11.78	11.91	11.75	11.86	16,158	+0.11(+0.91%)
Jul 27, 2011	11.97	11.97	11.73	11.76	27,009	-0.22(-1.84%)
Jul 26, 2011	12.15	12.16	11.94	11.98	51,248	-0.24(-1.93%)
Jul 25, 2011	12.22	12.25	12.17	12.21	13,053	-0.01(-0.05%)
Jul 22, 2011	12.23	12.25	12.22	12.22	10,010	+0.03(+0.24%)
Jul 21, 2011	12.22	12.23	12.17	12.19	13,368	+0.03(+0.26%)
Jul 20, 2011	12.17	12.22	12.07	12.16	17,631	-0.02(-0.13%)
Jul 19, 2011	12.20	12.22	12.15	12.17	9,063	+0.03(+0.25%)
Jul 18, 2011	12.36	12.36	12.13	12.14	22,169	-0.08(-0.69%)
Jul 15, 2011	12.19	12.27	12.19	12.23	10,954	+0.01(+0.06%)
Jul 14, 2011	12.28	12.28	12.22	12.22	11,056	-0.11(-0.87%)
Jul 13, 2011	12.39	12.39	12.27	12.33	31,297	+0.04(+0.30%)
Jul 12, 2011	12.30	12.34	12.27	12.29	10,986	+0.06(+0.50%)
Jul 11, 2011	12.29	12.29	12.23	12.23	10,363	-0.11(-0.93%)
Jul 08, 2011	12.30	12.34	12.24	12.34	19,577	-0.02(-0.18%)
Jul 07, 2011	12.34	12.40	12.34	12.37	10,838	+0.06(+0.46%)
Jul 06, 2011	12.30	12.33	12.22	12.31	15,396	+0.01(+0.09%)
Jul 05, 2011	12.15	12.30	12.15	12.30	16,084	+0.14(+1.19%)
Jul 01, 2011	12.13	12.23	12.10	12.15	19,726	+0.08(+0.63%)
Jun 30, 2011	12.18	12.21	12.04	12.08	60,617	-0.14(-1.12%)
Jun 29, 2011	12.24	12.24	12.17	12.21	6,950	+0.02(+0.19%)
Jun 28, 2011	12.15	12.20	12.15	12.19	11,698	+0.07(+0.57%)
Jun 27, 2011	12.19	12.19	12.11	12.12	25,597	-0.10(-0.81%)
Jun 24, 2011	12.19	12.24	12.16	12.22	24,001	+0.00(+0.00%)
Jun 23, 2011	12.28	12.30	12.18	12.22	31,309	-0.03(-0.25%)
Jun 22, 2011	12.15	12.28	12.11	12.25	14,142	+0.11(+0.94%)
Jun 21, 2011	12.26	12.26	12.11	12.14	21,866	-0.05(-0.44%)
Jun 20, 2011	12.18	12.19	12.18	12.19	24,949	-0.09(-0.74%)
Jun 17, 2011	12.21	12.28	12.19	12.28	6,215	+0.05(+0.44%)
Jun 16, 2011	12.17	12.23	12.15	12.23	23,344	+0.05(+0.38%)
Jun 15, 2011	12.05	12.18	12.05	12.18	17,696	+0.11(+0.88%)
Jun 14, 2011	11.98	12.08	11.96	12.08	30,375	+0.09(+0.76%)
Jun 13, 2011	12.02	12.02	11.98	11.98	21,879	+0.02(+0.18%)
Jun 10, 2011	11.95	11.98	11.93	11.96	24,243	+0.03(+0.25%)
Jun 09, 2011	11.95	11.95	11.92	11.93	8,191	-0.02(-0.19%)
Jun 08, 2011	11.86	11.96	11.86	11.96	17,027	+0.02(+0.20%)
Jun 07, 2011	11.86	11.93	11.86	11.93	21,829	+0.06(+0.51%)
Jun 06, 2011	11.82	11.88	11.82	11.87	8,534	+0.07(+0.58%)
Jun 03, 2011	11.79	11.80	11.76	11.80	21,080	-0.02(-0.20%)
May 24, 2011	11.90	11.90	11.83	11.83	25,945	-0.05(-0.38%)
May 23, 2011	11.94	11.97	11.87	11.87	46,053	-0.11(-0.89%)
May 20, 2011	11.96	11.98	11.91	11.98	30,169	+0.04(+0.32%)
May 19, 2011	11.96	11.96	11.94	11.94	15,745	-0.02(-0.13%)
May 18, 2011	11.97	11.98	11.95	11.96	13,043	+0.01(+0.06%)
May 17, 2011	11.93	11.96	11.91	11.95	22,126	+0.01(+0.10%)
May 16, 2011	11.92	11.96	11.91	11.94	12,719	+0.04(+0.35%)
May 13, 2011	11.96	11.96	11.85	11.90	35,624	-0.02(-0.18%)
May 12, 2011	11.83	11.92	11.83	11.92	15,647	+0.11(+0.94%)
May 11, 2011	11.78	11.84	11.77	11.81	20,366	+0.03(+0.26%)
May 10, 2011	11.87	11.87	11.77	11.78	33,354	-0.06(-0.51%)
May 09, 2011	11.86	11.88	11.81	11.84	12,621	-0.05(-0.44%)
May 06, 2011	11.91	11.93	11.84	11.89	13,478	+0.02(+0.13%)
May 05, 2011	12.05	12.11	11.84	11.87	45,385	-0.15(-1.25%)
May 04, 2011	12.05	12.07	11.97	12.02	34,077	-0.04(-0.31%)
May 03, 2011	11.84	12.09	11.84	12.06	34,845	+0.18(+1.52%)
May 02, 2011	11.88	11.88	11.88	11.88	6,343	+0.02(+0.19%)
Apr 29, 2011	11.78	11.86	11.78	11.86	21,671	+0.08(+0.70%)
Apr 28, 2011	11.71	11.87	11.68	11.78	31,813	+0.09(+0.74%)
Apr 27, 2011	11.69	11.72	11.62	11.69	17,144	+0.01(+0.10%)
Apr 26, 2011	11.73	11.78	11.64	11.68	10,855	-0.05(-0.45%)
Apr 25, 2011	11.79	11.81	11.72	11.73	33,188	-0.06(-0.50%)
Apr 21, 2011	11.84	11.88	11.79	11.79	17,210	-0.03(-0.27%)
Apr 20, 2011	11.81	11.87	11.77	11.82	9,889	+0.01(+0.09%)
Apr 19, 2011	11.72	11.87	11.69	11.81	11,831	+0.09(+0.75%)
Apr 18, 2011	11.61	11.72	11.60	11.72	10,345	+0.05(+0.45%)
Apr 15, 2011	11.56	11.67	11.55	11.67	19,929	+0.17(+1.51%)
Apr 14, 2011	11.54	11.57	11.50	11.50	30,693	-0.05(-0.39%)
Apr 13, 2011	11.60	11.66	11.49	11.54	38,147	-0.06(-0.53%)
Apr 12, 2011	11.84	11.84	11.60	11.60	45,410	-0.24(-2.03%)
Apr 11, 2011	11.75	11.85	11.75	11.84	18,305	+0.03(+0.25%)
Apr 08, 2011	11.72	11.81	11.71	11.81	12,444	+0.05(+0.38%)
Apr 07, 2011	11.72	11.77	11.71	11.77	6,262	+0.00(+0.00%)
Apr 06, 2011	11.79	11.79	11.72	11.77	36,820	+0.12(+1.03%)
Apr 05, 2011	11.65	11.68	11.65	11.65	9,439	-0.04(-0.32%)
Apr 04, 2011	11.72	11.72	11.67	11.69	12,615	-0.02(-0.19%)
Apr 01, 2011	11.78	11.78	11.66	11.71	11,495	+0.03(+0.26%)
Mar 31, 2011	11.66	11.69	11.63	11.68	19,889	+0.04(+0.32%)
Mar 30, 2011	11.67	11.67	11.63	11.64	14,991	+0.01(+0.06%)
Mar 29, 2011	11.71	11.71	11.61	11.63	18,153	-0.02(-0.19%)
Mar 28, 2011	11.64	11.67	11.64	11.66	7,795	-0.01(-0.06%)
Mar 25, 2011	11.61	11.71	11.61	11.66	19,617	+0.05(+0.45%)
Mar 24, 2011	11.67	11.73	11.60	11.61	38,673	-0.11(-0.96%)
Mar 23, 2011	11.69	11.77	11.66	11.72	40,135	+0.02(+0.19%)
Mar 22, 2011	11.65	11.70	11.60	11.70	22,849	+0.05(+0.45%)
Mar 21, 2011	11.70	11.70	11.61	11.65	17,024	+0.03(+0.26%)
Mar 18, 2011	11.68	11.68	11.60	11.62	9,318	-0.02(-0.19%)
Mar 17, 2011	11.63	11.65	11.56	11.64	23,435	-0.02(-0.13%)
Mar 16, 2011	11.59	11.68	11.59	11.66	18,804	-0.01(-0.06%)
Mar 15, 2011	11.64	11.66	11.62	11.66	7,730	+0.02(+0.19%)
Mar 14, 2011	11.68	11.72	11.64	11.64	9,951	-0.08(-0.69%)
Mar 11, 2011	11.77	11.77	11.67	11.72	26,389	-0.08(-0.66%)
Mar 10, 2011	11.79	11.80	11.79	11.80	4,552	+0.04(+0.32%)
Mar 09, 2011	11.68	11.80	11.66	11.76	12,903	+0.12(+1.03%)
Mar 08, 2011	11.67	11.73	11.64	11.64	23,117	-0.10(-0.83%)
Mar 07, 2011	11.71	11.75	11.65	11.74	10,605	+0.11(+0.90%)
Mar 04, 2011	11.61	11.64	11.55	11.64	3,267	+0.02(+0.19%)
Mar 03, 2011	11.55	11.67	11.55	11.61	15,265	+0.04(+0.32%)
Mar 02, 2011	11.62	11.62	11.53	11.58	14,597	-0.04(-0.39%)
Mar 01, 2011	11.69	11.69	11.54	11.62	29,821	+0.04(+0.39%)
Feb 28, 2011	11.56	11.62	11.56	11.58	15,708	-0.03(-0.26%)
Feb 25, 2011	11.55	11.61	11.52	11.61	5,207	+0.07(+0.57%)
Feb 24, 2011	11.60	11.62	11.53	11.54	14,223	-0.07(-0.57%)
Feb 23, 2011	11.49	11.61	11.49	11.61	13,510	+0.16(+1.44%)
Feb 22, 2011	11.52	11.52	11.37	11.44	22,798	-0.16(-1.42%)
Feb 18, 2011	11.60	11.61	11.57	11.61	22,556	+0.01(+0.13%)
Feb 17, 2011	11.59	11.61	11.49	11.59	45,069	-0.01(-0.06%)
Feb 16, 2011	11.73	11.73	11.57	11.60	27,262	-0.13(-1.08%)
Feb 15, 2011	11.73	11.76	11.69	11.73	13,883	+0.04(+0.32%)
Feb 14, 2011	11.62	11.75	11.62	11.69	13,499	+0.07(+0.64%)
Feb 11, 2011	11.54	11.61	11.54	11.61	22,246	+0.10(+0.89%)
Feb 10, 2011	11.52	11.57	11.45	11.51	23,063	-0.03(-0.26%)
Feb 09, 2011	11.55	11.55	11.46	11.54	13,762	+0.00(+0.00%)
Feb 08, 2011	11.48	11.58	11.48	11.54	34,270	+0.01(+0.06%)
Feb 07, 2011	11.64	11.75	11.44	11.53	52,627	-0.06(-0.51%)
Feb 04, 2011	11.52	11.64	11.44	11.59	17,369	+0.11(+0.92%)
Feb 03, 2011	11.55	11.57	11.47	11.49	23,260	-0.03(-0.25%)
Feb 02, 2011	11.44	11.61	11.44	11.51	23,713	+0.05(+0.43%)
Feb 01, 2011	11.49	11.50	11.40	11.47	31,482	+0.08(+0.72%)
Jan 31, 2011	11.55	11.56	11.38	11.38	34,243	-0.11(-0.99%)
Jan 28, 2011	11.48	11.51	11.48	11.50	7,713	-0.02(-0.17%)
Jan 27, 2011	11.57	11.57	11.46	11.52	23,966	+0.03(+0.26%)
Jan 26, 2011	11.45	11.54	11.41	11.49	24,180	+0.06(+0.52%)
Jan 25, 2011	11.41	11.46	11.38	11.43	32,352	-0.02(-0.20%)
Jan 24, 2011	11.35	11.52	11.35	11.45	25,216	+0.05(+0.46%)
Jan 21, 2011	11.37	11.45	11.37	11.40	34,684	-0.02(-0.20%)
Jan 20, 2011	11.44	11.44	11.35	11.42	57,236	-0.01(-0.13%)
Jan 19, 2011	11.46	11.46	11.24	11.44	33,331	+0.04(+0.33%)
Jan 18, 2011	11.22	11.40	11.22	11.40	74,912	+0.07(+0.59%)
Jan 14, 2011	11.38	11.47	11.19	11.33	60,788	-0.07(-0.59%)
Jan 13, 2011	11.59	11.59	11.37	11.40	17,148	-0.19(-1.67%)
Jan 12, 2011	11.71	11.71	11.59	11.59	5,517	-0.09(-0.78%)
Jan 11, 2011	11.61	11.68	11.56	11.68	21,541	+0.11(+0.96%)
Jan 10, 2011	11.60	11.68	11.54	11.57	30,208	-0.09(-0.76%)
Jan 07, 2011	11.69	11.79	11.64	11.66	40,696	-0.04(-0.32%)
Jan 06, 2011	11.77	11.79	11.70	11.70	34,790	-0.07(-0.63%)
Jan 05, 2011	11.76	11.85	11.73	11.77	29,850	-0.04(-0.31%)
Jan 04, 2011	11.87	11.94	11.68	11.81	53,514	+0.05(+0.44%)