BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	10.01	10.07	10.00	10.01	15,348	-0.01(-0.14%)
Dec 30, 2003	9.976	10.03	9.976	10.03	45,471	+0.00(+0.00%)
Dec 29, 2003	9.983	10.03	9.983	10.03	10,901	+0.04(+0.42%)
Dec 26, 2003	9.969	9.983	9.948	9.983	21,372	+0.01(+0.14%)
Dec 24, 2003	9.997	10.02	9.920	9.969	51,208	-0.06(-0.56%)
Dec 23, 2003	10.11	10.12	9.969	10.03	82,622	+0.04(+0.42%)
Dec 22, 2003	10.05	10.05	9.962	9.983	35,860	-0.09(-0.90%)
Dec 19, 2003	10.02	10.08	9.962	10.07	66,126	-0.01(-0.07%)
Dec 18, 2003	9.990	10.08	9.955	10.08	25,532	+0.10(+0.98%)
Dec 17, 2003	10.00	10.00	9.920	9.983	83,483	-0.08(-0.76%)
Dec 16, 2003	9.990	10.06	9.983	10.06	33,708	+0.03(+0.35%)
Dec 15, 2003	10.07	10.07	9.976	10.03	50,635	+0.04(+0.42%)
Dec 12, 2003	9.927	10.01	9.927	9.983	23,524	+0.02(+0.21%)
Dec 11, 2003	9.941	9.962	9.941	9.962	18,647	-0.01(-0.07%)
Dec 10, 2003	9.962	10.02	9.927	9.969	25,819	-0.01(-0.07%)
Dec 09, 2003	9.955	9.955	9.920	9.976	62,253	+0.02(+0.21%)
Dec 08, 2003	9.962	9.983	9.955	9.955	38,299	-0.01(-0.14%)
Dec 05, 2003	9.906	9.976	9.879	9.969	89,077	+0.10(+0.99%)
Dec 04, 2003	9.927	9.927	9.872	9.872	26,967	-0.05(-0.49%)
Dec 03, 2003	9.865	9.920	9.865	9.920	23,524	+0.06(+0.57%)
Dec 02, 2003	9.934	9.934	9.851	9.865	40,307	-0.02(-0.21%)
Dec 01, 2003	9.934	9.934	9.830	9.886	40,307	-0.02(-0.21%)
Nov 28, 2003	9.913	9.920	9.906	9.906	3,729	+0.03(+0.28%)
Nov 26, 2003	9.816	9.879	9.816	9.879	13,340	+0.02(+0.21%)
Nov 25, 2003	9.851	9.851	9.795	9.858	61,966	+0.00(+0.00%)
Nov 24, 2003	9.858	9.865	9.802	9.858	51,782	-0.01(-0.07%)
Nov 21, 2003	9.879	9.879	9.830	9.865	42,602	-0.03(-0.35%)
Nov 20, 2003	9.913	9.913	9.886	9.899	36,290	-0.05(-0.49%)
Nov 19, 2003	9.941	9.976	9.865	9.948	46,618	+0.05(+0.49%)
Nov 18, 2003	9.934	9.934	9.899	9.899	29,692	-0.03(-0.35%)
Nov 17, 2003	9.899	9.962	9.899	9.934	30,409	+0.03(+0.28%)
Nov 14, 2003	9.872	9.906	9.865	9.906	26,393	+0.03(+0.35%)
Nov 13, 2003	9.886	9.886	9.886	9.872	60,245	-0.03(-0.35%)
Nov 12, 2003	9.934	9.941	9.906	9.906	27,827	-0.09(-0.91%)
Nov 11, 2003	10.00	10.00	9.962	9.997	16,926	+0.00(+0.00%)
Nov 10, 2003	9.962	9.997	9.906	9.997	23,381	+0.06(+0.56%)
Nov 07, 2003	9.969	9.969	9.934	9.941	27,253	-0.04(-0.42%)
Nov 06, 2003	9.976	10.04	9.976	9.983	22,520	-0.02(-0.21%)
Nov 05, 2003	10.05	10.07	9.941	10.00	39,589	-0.03(-0.28%)
Nov 04, 2003	10.03	10.03	10.03	10.03	11,618	-0.01(-0.07%)
Nov 03, 2003	10.02	10.04	10.02	10.04	10,888	+0.07(+0.70%)
Oct 31, 2003	9.927	9.969	9.913	9.969	21,946	+0.08(+0.85%)
Oct 30, 2003	9.948	9.955	9.879	9.886	17,356	-0.05(-0.49%)
Oct 29, 2003	9.858	9.934	9.858	9.934	39,016	+0.03(+0.35%)
Oct 28, 2003	9.913	9.920	9.886	9.899	52,212	-0.03(-0.35%)
Oct 27, 2003	9.865	9.934	9.851	9.934	14,917	+0.03(+0.35%)
Oct 24, 2003	9.948	9.955	9.899	9.899	22,950	-0.01(-0.07%)
Oct 23, 2003	9.886	10.00	9.886	9.906	18,790	+0.02(+0.21%)
Oct 22, 2003	9.795	9.886	9.795	9.886	37,438	+0.09(+0.93%)
Oct 21, 2003	9.920	9.920	9.795	9.795	73,442	-0.12(-1.20%)
Oct 20, 2003	9.893	9.955	9.893	9.913	12,049	-0.06(-0.56%)
Oct 17, 2003	9.886	9.920	9.886	9.969	11,188	+0.10(+1.06%)
Oct 16, 2003	9.837	9.837	9.837	9.865	6,024	+0.09(+0.93%)
Oct 15, 2003	9.774	9.774	9.774	9.774	4,446	-0.04(-0.43%)
Oct 14, 2003	9.795	9.830	9.767	9.816	23,094	+0.03(+0.28%)
Oct 13, 2003	9.899	10.00	9.795	9.788	57,950	-0.11(-1.13%)
Oct 10, 2003	9.934	9.934	9.899	9.899	9,036	-0.08(-0.77%)
Oct 09, 2003	10.03	10.05	9.934	9.976	34,282	-0.07(-0.69%)
Oct 08, 2003	10.05	10.06	10.05	10.05	36,147	+0.03(+0.28%)
Oct 07, 2003	10.04	10.11	9.976	10.02	39,303	-0.02(-0.21%)
Oct 06, 2003	10.03	10.04	10.03	10.04	18,934	+0.01(+0.07%)
Oct 03, 2003	10.02	10.03	10.02	10.03	27,110	+0.01(+0.14%)
Oct 02, 2003	10.05	10.05	9.983	10.02	33,852	+0.01(+0.14%)
Oct 01, 2003	10.00	10.07	9.927	10.00	22,090	+0.05(+0.49%)
Sep 30, 2003	9.858	9.997	9.858	9.955	30,553	+0.07(+0.71%)
Sep 29, 2003	9.913	9.913	9.837	9.886	23,237	+0.06(+0.57%)
Sep 26, 2003	9.823	9.858	9.823	9.830	13,483	+0.06(+0.57%)
Sep 25, 2003	9.746	9.851	9.746	9.774	57,520	+0.03(+0.29%)
Sep 24, 2003	9.760	9.760	9.739	9.746	15,061	-0.09(-0.92%)
Sep 23, 2003	9.844	9.844	9.837	9.837	25,532	+0.01(+0.07%)
Sep 22, 2003	9.795	9.830	9.788	9.830	66,987	-0.05(-0.49%)
Sep 19, 2003	9.816	9.879	9.816	9.879	21,229	+0.05(+0.50%)
Sep 18, 2003	9.809	9.865	9.809	9.830	13,913	+0.06(+0.64%)
Sep 17, 2003	9.823	9.823	9.767	9.767	30,696	-0.05(-0.50%)
Sep 16, 2003	9.767	9.816	9.760	9.816	39,876	+0.05(+0.50%)
Sep 15, 2003	9.711	9.795	9.697	9.767	19,508	+0.00(+0.00%)
Sep 12, 2003	9.795	9.802	9.704	9.767	37,581	+0.06(+0.65%)
Sep 11, 2003	9.586	9.704	9.586	9.704	15,635	+0.08(+0.87%)
Sep 10, 2003	9.621	9.621	9.586	9.621	18,647	-0.01(-0.07%)
Sep 09, 2003	9.760	9.767	9.586	9.628	65,839	-0.13(-1.36%)
Sep 08, 2003	9.718	9.774	9.718	9.760	21,946	+0.05(+0.50%)
Sep 05, 2003	9.683	9.718	9.621	9.711	28,544	+0.03(+0.36%)
Sep 04, 2003	9.614	9.676	9.593	9.676	27,684	+0.06(+0.58%)
Sep 03, 2003	9.649	9.655	9.530	9.621	42,171	+0.03(+0.36%)
Sep 02, 2003	9.607	9.628	9.530	9.586	25,962	-0.03(-0.36%)
Aug 29, 2003	9.593	9.621	9.537	9.621	28,114	+0.01(+0.15%)
Aug 28, 2003	9.467	9.621	9.411	9.607	26,823	+0.18(+1.92%)
Aug 27, 2003	9.537	9.558	9.425	9.425	18,647	-0.07(-0.73%)
Aug 26, 2003	9.565	9.572	9.495	9.495	30,266	-0.08(-0.80%)
Aug 25, 2003	9.558	9.621	9.558	9.572	32,991	-0.03(-0.29%)
Aug 22, 2003	9.537	9.607	9.377	9.600	60,819	+0.06(+0.66%)
Aug 21, 2003	9.495	9.607	9.495	9.537	29,118	+0.00(+0.00%)
Aug 20, 2003	9.579	9.621	9.481	9.537	53,647	-0.05(-0.51%)
Aug 19, 2003	9.481	9.586	9.432	9.586	36,003	+0.15(+1.63%)
Aug 18, 2003	9.279	9.530	9.272	9.432	45,757	+0.09(+0.97%)
Aug 15, 2003	9.321	9.342	9.286	9.342	55,225	+0.00(+0.00%)
Aug 14, 2003	9.523	9.523	9.342	9.342	55,512	-0.13(-1.40%)
Aug 13, 2003	9.579	9.579	9.467	9.474	83,770	-0.08(-0.88%)
Aug 12, 2003	9.628	9.628	9.537	9.558	25,962	-0.06(-0.65%)
Aug 11, 2003	9.697	9.711	9.600	9.621	47,192	-0.12(-1.22%)
Aug 08, 2003	9.697	9.795	9.697	9.739	15,348	+0.04(+0.43%)
Aug 07, 2003	9.711	9.781	9.683	9.697	11,188	+0.06(+0.58%)
Aug 06, 2003	9.544	9.655	9.537	9.642	44,180	+0.03(+0.29%)
Aug 05, 2003	9.586	9.649	9.523	9.614	34,426	-0.01(-0.14%)
Aug 04, 2003	9.655	9.655	9.523	9.628	29,405	+0.04(+0.44%)
Aug 01, 2003	9.579	9.649	9.446	9.586	26,536	+0.07(+0.73%)
Jul 31, 2003	9.725	9.774	9.467	9.516	81,188	-0.17(-1.80%)
Jul 30, 2003	9.802	9.809	9.690	9.690	53,790	-0.11(-1.14%)
Jul 29, 2003	9.886	9.899	9.753	9.802	88,647	-0.08(-0.85%)
Jul 28, 2003	9.844	9.886	9.760	9.886	30,266	-0.03(-0.28%)
Jul 25, 2003	9.913	9.913	9.858	9.913	20,368	-0.01(-0.07%)
Jul 24, 2003	9.913	9.934	9.872	9.920	29,262	-0.02(-0.21%)
Jul 23, 2003	10.03	10.04	9.899	9.941	62,540	-0.08(-0.83%)
Jul 22, 2003	10.04	10.04	9.969	10.03	41,598	-0.01(-0.14%)
Jul 21, 2003	10.05	10.08	9.934	10.04	50,491	+0.00(+0.00%)
Jul 18, 2003	10.07	10.10	9.948	10.04	80,757	-0.03(-0.35%)
Jul 17, 2003	10.06	10.11	10.03	10.07	41,311	-0.03(-0.34%)
Jul 16, 2003	10.12	10.20	10.04	10.11	78,462	-0.07(-0.68%)
Jul 15, 2003	10.24	10.25	10.18	10.18	60,819	-0.05(-0.48%)
Jul 14, 2003	10.19	10.26	10.08	10.23	71,147	+0.05(+0.48%)
Jul 11, 2003	10.16	10.26	10.13	10.18	37,725	-0.03(-0.34%)
Jul 10, 2003	10.15	10.23	10.13	10.21	32,991	+0.01(+0.14%)
Jul 09, 2003	10.23	10.23	10.14	10.20	39,303	-0.04(-0.41%)
Jul 08, 2003	10.32	10.34	10.24	10.24	73,442	-0.10(-1.01%)
Jul 07, 2003	10.26	10.35	10.19	10.35	59,528	+0.09(+0.88%)
Jul 03, 2003	10.28	10.33	10.21	10.26	44,323	-0.08(-0.74%)
Jul 02, 2003	10.38	10.38	10.23	10.33	71,147	+0.00(+0.00%)
Jul 01, 2003	10.35	10.35	10.26	10.33	34,569	-0.02(-0.20%)
Jun 30, 2003	10.37	10.37	10.26	10.35	28,688	+0.00(+0.00%)
Jun 27, 2003	10.21	10.37	10.21	10.35	41,167	+0.09(+0.88%)
Jun 26, 2003	10.13	10.28	10.13	10.26	29,979	+0.13(+1.24%)
Jun 25, 2003	10.12	10.28	10.12	10.14	40,880	+0.03(+0.28%)
Jun 24, 2003	10.07	10.19	10.05	10.11	43,749	+0.05(+0.49%)
Jun 23, 2003	10.12	10.16	10.04	10.06	59,958	+0.01(+0.14%)
Jun 20, 2003	10.07	10.14	10.04	10.05	47,048	-0.07(-0.69%)
Jun 19, 2003	10.18	10.18	10.01	10.12	107,007	-0.06(-0.62%)
Jun 18, 2003	10.31	10.31	10.18	10.18	84,917	-0.15(-1.48%)
Jun 17, 2003	10.41	10.41	10.28	10.33	52,786	-0.05(-0.47%)
Jun 16, 2003	10.37	10.41	10.33	10.38	72,151	-0.01(-0.13%)
Jun 13, 2003	10.35	10.39	10.34	10.39	18,073	+0.00(+0.00%)
Jun 12, 2003	10.39	10.39	10.28	10.39	73,442	+0.10(+0.95%)
Jun 11, 2003	10.28	10.32	10.19	10.30	61,823	+0.06(+0.61%)
Jun 10, 2003	10.26	10.35	10.23	10.23	58,667	-0.03(-0.27%)
Jun 09, 2003	10.29	10.37	10.25	10.26	46,188	-0.04(-0.41%)
Jun 06, 2003	10.34	10.39	10.30	10.30	30,840	-0.01(-0.07%)
Jun 05, 2003	10.33	10.35	10.30	10.31	53,647	+0.00(+0.00%)
Jun 04, 2003	10.35	10.38	10.31	10.31	19,651	-0.03(-0.34%)
Jun 03, 2003	10.28	10.39	10.28	10.35	37,868	+0.13(+1.23%)
Jun 02, 2003	10.35	10.40	10.22	10.22	43,176	-0.08(-0.74%)
May 30, 2003	10.29	10.35	10.25	10.30	24,815	+0.05(+0.48%)
May 29, 2003	10.21	10.32	10.21	10.25	25,532	+0.03(+0.27%)
May 28, 2003	10.26	10.32	10.19	10.22	55,942	-0.04(-0.41%)
May 27, 2003	10.19	10.26	10.17	10.26	26,536	+0.07(+0.68%)
May 23, 2003	10.21	10.31	10.19	10.19	38,012	-0.05(-0.48%)
May 22, 2003	10.21	10.24	10.15	10.24	34,569	+0.06(+0.55%)
May 21, 2003	10.21	10.24	10.15	10.19	34,282	+0.02(+0.21%)
May 20, 2003	10.19	10.21	10.13	10.16	26,536	-0.01(-0.14%)
May 19, 2003	10.06	10.19	10.06	10.18	14,057	+0.13(+1.25%)
May 16, 2003	10.11	10.13	10.04	10.05	41,741	-0.08(-0.83%)
May 15, 2003	10.09	10.14	10.04	10.14	14,344	+0.08(+0.83%)
May 14, 2003	9.997	10.11	9.962	10.05	47,622	+0.08(+0.84%)
May 13, 2003	9.948	10.04	9.948	9.969	23,237	-0.10(-0.97%)
May 12, 2003	10.00	10.07	9.976	10.07	30,266	+0.01(+0.14%)
May 09, 2003	10.03	10.11	9.997	10.05	23,237	+0.08(+0.77%)
May 08, 2003	10.10	10.11	9.969	9.976	56,229	-0.09(-0.90%)
May 07, 2003	10.07	10.11	10.05	10.07	20,655	-0.01(-0.07%)
May 06, 2003	9.969	10.07	9.927	10.07	32,274	+0.16(+1.62%)
May 05, 2003	9.865	9.997	9.844	9.913	16,495	+0.02(+0.21%)
May 02, 2003	9.865	9.899	9.837	9.893	29,979	+0.03(+0.28%)
May 01, 2003	9.858	9.934	9.802	9.865	47,909	+0.05(+0.50%)
Apr 30, 2003	9.795	9.858	9.795	9.816	44,897	+0.05(+0.50%)
Apr 29, 2003	9.760	9.795	9.732	9.767	33,708	+0.01(+0.14%)
Apr 28, 2003	9.746	9.760	9.690	9.753	45,614	+0.07(+0.72%)
Apr 25, 2003	9.683	9.725	9.669	9.683	17,930	-0.01(-0.07%)
Apr 24, 2003	9.718	9.760	9.690	9.690	12,909	-0.06(-0.64%)
Apr 23, 2003	9.760	9.795	9.697	9.753	36,003	-0.01(-0.07%)
Apr 22, 2003	9.676	9.760	9.642	9.760	24,241	+0.10(+1.01%)
Apr 21, 2003	9.655	9.676	9.649	9.662	28,975	+0.00(+0.00%)
Apr 17, 2003	9.704	9.746	9.662	9.662	37,438	-0.05(-0.50%)
Apr 16, 2003	9.725	9.781	9.711	9.711	47,048	-0.05(-0.50%)
Apr 15, 2003	9.858	9.858	9.704	9.760	29,405	-0.03(-0.36%)
Apr 14, 2003	9.774	9.809	9.739	9.795	37,868	+0.00(+0.00%)
Apr 11, 2003	9.760	9.795	9.676	9.795	42,171	+0.03(+0.36%)
Apr 10, 2003	9.753	9.774	9.718	9.760	18,790	+0.03(+0.29%)
Apr 09, 2003	9.760	9.788	9.690	9.732	29,405	+0.00(+0.00%)
Apr 08, 2003	9.662	9.753	9.607	9.732	39,876	+0.11(+1.16%)
Apr 07, 2003	9.565	9.635	9.565	9.621	22,520	+0.04(+0.44%)
Apr 04, 2003	9.655	9.690	9.579	9.579	45,757	-0.08(-0.87%)
Apr 03, 2003	9.635	9.669	9.614	9.662	65,122	+0.01(+0.07%)
Apr 02, 2003	9.795	9.795	9.655	9.655	60,389	-0.14(-1.42%)
Apr 01, 2003	9.795	9.851	9.753	9.795	60,532	+0.04(+0.43%)
Mar 31, 2003	9.676	9.795	9.676	9.753	25,819	+0.03(+0.29%)
Mar 28, 2003	9.732	9.767	9.711	9.725	33,995	-0.01(-0.14%)
Mar 27, 2003	9.725	9.746	9.690	9.739	15,635	+0.07(+0.72%)
Mar 26, 2003	9.704	9.753	9.655	9.669	39,589	-0.08(-0.86%)
Mar 25, 2003	9.739	9.753	9.662	9.753	17,499	+0.06(+0.65%)
Mar 24, 2003	9.690	9.725	9.621	9.690	38,012	+0.01(+0.07%)
Mar 21, 2003	9.662	9.725	9.649	9.683	41,454	-0.01(-0.14%)
Mar 20, 2003	9.760	9.760	9.655	9.697	23,094	+0.00(+0.00%)
Mar 19, 2003	9.739	9.781	9.690	9.697	15,778	-0.03(-0.29%)
Mar 18, 2003	9.739	9.739	9.662	9.725	28,114	-0.01(-0.14%)
Mar 17, 2003	9.732	9.774	9.655	9.739	46,331	-0.02(-0.21%)
Mar 14, 2003	9.851	9.851	9.697	9.760	28,544	-0.03(-0.36%)
Mar 13, 2003	9.760	9.795	9.732	9.795	40,594	+0.01(+0.07%)
Mar 12, 2003	9.913	9.913	9.767	9.788	61,966	-0.03(-0.35%)
Mar 11, 2003	9.788	9.823	9.753	9.823	17,069	+0.03(+0.36%)
Mar 10, 2003	9.760	9.830	9.739	9.788	40,880	+0.03(+0.29%)
Mar 07, 2003	9.760	9.760	9.732	9.760	58,237	+0.00(+0.00%)
Mar 06, 2003	9.739	9.760	9.690	9.760	33,565	+0.06(+0.65%)
Mar 05, 2003	9.711	9.753	9.655	9.697	62,110	+0.01(+0.14%)
Mar 04, 2003	9.718	9.732	9.662	9.683	19,651	+0.03(+0.29%)
Mar 03, 2003	9.704	9.725	9.586	9.655	44,753	-0.03(-0.29%)
Feb 28, 2003	9.635	9.711	9.586	9.683	38,585	+0.03(+0.29%)
Feb 27, 2003	9.739	9.746	9.655	9.655	29,692	-0.03(-0.36%)
Feb 26, 2003	9.753	9.760	9.690	9.690	30,553	-0.03(-0.29%)
Feb 25, 2003	9.739	9.760	9.711	9.718	22,233	+0.01(+0.14%)
Feb 24, 2003	9.753	9.760	9.704	9.704	33,708	-0.05(-0.50%)
Feb 21, 2003	9.697	9.753	9.607	9.753	35,860	+0.06(+0.65%)
Feb 20, 2003	9.551	9.690	9.537	9.690	61,680	+0.13(+1.31%)
Feb 19, 2003	9.551	9.649	9.551	9.565	55,942	+0.03(+0.29%)
Feb 18, 2003	9.537	9.593	9.523	9.537	22,520	-0.03(-0.36%)
Feb 14, 2003	9.551	9.572	9.516	9.572	38,442	+0.02(+0.22%)
Feb 13, 2003	9.432	9.565	9.418	9.551	41,454	+0.10(+1.03%)
Feb 12, 2003	9.614	9.614	9.446	9.453	46,762	-0.15(-1.60%)
Feb 11, 2003	9.551	9.642	9.551	9.607	32,848	+0.06(+0.58%)
Feb 10, 2003	9.586	9.635	9.530	9.551	38,012	-0.01(-0.15%)
Feb 07, 2003	9.586	9.614	9.544	9.565	55,798	-0.02(-0.22%)
Feb 06, 2003	9.593	9.725	9.551	9.586	58,524	-0.09(-0.94%)
Feb 05, 2003	9.586	9.676	9.572	9.676	16,782	+0.05(+0.51%)
Feb 04, 2003	9.655	9.655	9.488	9.628	20,512	+0.02(+0.22%)
Feb 03, 2003	9.586	9.676	9.530	9.607	32,848	+0.02(+0.22%)
Jan 31, 2003	9.523	9.586	9.481	9.586	24,098	+0.10(+1.03%)
Jan 30, 2003	9.460	9.516	9.398	9.488	38,729	-0.02(-0.22%)
Jan 29, 2003	9.509	9.509	9.342	9.509	83,626	+0.03(+0.29%)
Jan 28, 2003	9.342	9.481	9.314	9.481	69,569	+0.15(+1.64%)
Jan 27, 2003	9.453	9.453	9.328	9.328	32,991	-0.08(-0.89%)
Jan 24, 2003	9.418	9.446	9.391	9.411	18,647	-0.01(-0.07%)
Jan 23, 2003	9.363	9.446	9.342	9.418	24,528	+0.06(+0.67%)
Jan 22, 2003	9.384	9.439	9.342	9.356	36,003	-0.05(-0.52%)
Jan 21, 2003	9.342	9.405	9.342	9.405	23,667	+0.06(+0.67%)
Jan 17, 2003	9.377	9.439	9.342	9.342	40,450	-0.03(-0.30%)
Jan 16, 2003	9.321	9.453	9.314	9.370	40,737	+0.06(+0.67%)
Jan 15, 2003	9.237	9.377	9.237	9.307	51,925	+0.00(+0.00%)
Jan 14, 2003	9.223	9.335	9.223	9.307	88,790	+0.13(+1.37%)
Jan 13, 2003	9.167	9.328	9.140	9.181	57,089	+0.00(+0.00%)
Jan 10, 2003	9.314	9.314	9.181	9.181	33,421	-0.11(-1.20%)
Jan 09, 2003	9.370	9.370	9.209	9.293	37,581	-0.08(-0.89%)
Jan 08, 2003	9.370	9.411	9.342	9.377	12,909	-0.03(-0.37%)
Jan 07, 2003	9.432	9.432	9.411	9.411	25,532	-0.02(-0.22%)
Jan 06, 2003	9.377	9.460	9.356	9.432	41,741	+0.06(+0.59%)
Jan 03, 2003	9.425	9.425	9.370	9.377	22,233	-0.03(-0.37%)