Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	44.34	44.36	44.21	44.25	25,463	-0.11(-0.24%)
Dec 28, 2012	44.38	44.39	44.34	44.36	7,891	+0.04(+0.09%)
Dec 27, 2012	44.25	44.37	44.25	44.32	34,254	+0.01(+0.03%)
Dec 26, 2012	44.27	44.32	44.27	44.31	37,516	+0.04(+0.09%)
Dec 24, 2012	44.23	44.27	44.23	44.27	6,994	-0.02(-0.04%)
Dec 21, 2012	44.31	44.32	44.27	44.28	25,067	+0.06(+0.13%)
Dec 20, 2012	44.27	44.27	44.22	44.23	9,450	+0.01(+0.02%)
Dec 19, 2012	44.20	44.26	44.20	44.22	236,069	+0.02(+0.06%)
Dec 18, 2012	44.25	44.27	44.16	44.19	46,481	-0.10(-0.22%)
Dec 17, 2012	44.39	44.39	44.28	44.29	33,574	-0.11(-0.26%)
Dec 14, 2012	44.39	44.41	44.38	44.41	32,345	+0.04(+0.08%)
Dec 13, 2012	44.41	44.41	44.35	44.37	45,124	-0.06(-0.14%)
Dec 12, 2012	44.50	44.50	44.43	44.43	49,472	-0.08(-0.19%)
Dec 11, 2012	44.51	44.52	44.48	44.52	10,158	-0.04(-0.10%)
Dec 10, 2012	44.56	44.57	44.54	44.56	9,945	+0.03(+0.07%)
Dec 07, 2012	44.51	44.57	44.51	44.53	13,501	-0.08(-0.18%)
Dec 06, 2012	44.62	44.63	44.60	44.61	20,321	+0.03(+0.07%)
Dec 05, 2012	44.58	44.61	44.57	44.58	47,397	+0.05(+0.11%)
Dec 04, 2012	44.55	44.55	44.52	44.53	11,065	-0.02(-0.04%)
Nov 30, 2012	44.57	44.58	44.54	44.55	23,027	+0.01(+0.03%)
Nov 29, 2012	44.51	44.54	44.51	44.54	14,834	+0.01(+0.02%)
Nov 28, 2012	44.53	44.54	44.52	44.53	48,898	+0.03(+0.07%)
Nov 27, 2012	44.45	44.50	44.45	44.50	94,206	+0.07(+0.15%)
Nov 26, 2012	44.44	44.48	44.42	44.43	13,881	+0.04(+0.09%)
Nov 23, 2012	44.41	44.41	44.38	44.39	22,994	-0.02(-0.04%)
Nov 21, 2012	44.41	44.41	44.39	44.41	12,723	-0.05(-0.11%)
Nov 20, 2012	44.50	44.50	44.44	44.45	79,423	-0.08(-0.18%)
Nov 19, 2012	44.52	44.54	44.51	44.54	111,862	-0.04(-0.08%)
Nov 16, 2012	44.55	44.61	44.54	44.57	30,041	+0.02(+0.04%)
Nov 15, 2012	44.51	44.57	44.51	44.55	45,253	-0.01(-0.03%)
Nov 14, 2012	44.48	44.57	44.48	44.57	50,532	+0.01(+0.02%)
Nov 13, 2012	44.54	44.56	44.52	44.56	8,328	+0.03(+0.07%)
Nov 12, 2012	44.52	44.53	44.50	44.53	25,030	+0.04(+0.09%)
Nov 09, 2012	44.50	44.50	44.45	44.49	23,737	-0.01(-0.03%)
Nov 08, 2012	44.40	44.50	44.40	44.50	21,262	+0.10(+0.22%)
Nov 07, 2012	44.43	44.44	44.40	44.40	14,946	+0.21(+0.47%)
Nov 06, 2012	44.31	44.32	44.19	44.19	7,666	-0.13(-0.30%)
Nov 05, 2012	44.33	44.35	44.32	44.33	18,715	+0.07(+0.15%)
Nov 02, 2012	44.18	44.26	44.18	44.26	11,275	+0.01(+0.02%)
Nov 01, 2012	44.28	44.28	44.23	44.25	69,425	-0.05(-0.11%)
Oct 31, 2012	44.24	44.32	44.24	44.30	18,288	+0.11(+0.25%)
Oct 26, 2012	44.13	44.19	44.19	44.19	23,465	+0.13(+0.30%)
Oct 25, 2012	44.05	44.07	44.01	44.06	59,417	-0.12(-0.28%)
Oct 24, 2012	44.15	44.19	44.14	44.18	28,095	-0.01(-0.03%)
Oct 23, 2012	44.16	44.19	44.16	44.19	6,609	+0.03(+0.07%)
Oct 19, 2012	44.11	44.18	44.11	44.16	52,152	+0.08(+0.19%)
Oct 18, 2012	44.15	44.17	44.08	44.08	8,733	-0.05(-0.11%)
Oct 17, 2012	44.23	44.23	44.11	44.13	11,018	-0.17(-0.39%)
Oct 16, 2012	44.36	44.36	44.30	44.30	23,222	-0.08(-0.19%)
Oct 15, 2012	44.38	44.42	44.38	44.38	44,335	-0.01(-0.03%)
Oct 12, 2012	44.41	44.44	44.38	44.40	31,316	+0.00(+0.01%)
Oct 11, 2012	44.32	44.39	44.30	44.39	5,321	+0.00(+0.01%)
Oct 10, 2012	44.32	44.39	44.28	44.39	8,684	+0.05(+0.12%)
Oct 09, 2012	44.35	44.37	44.32	44.34	862,208	-0.04(-0.08%)
Oct 08, 2012	44.32	44.41	44.32	44.37	15,302	+0.07(+0.16%)
Oct 05, 2012	44.34	44.35	44.30	44.30	16,850	-0.12(-0.26%)
Oct 04, 2012	44.46	44.48	44.41	44.42	24,675	-0.09(-0.21%)
Oct 03, 2012	44.49	44.51	44.46	44.51	56,881	+0.04(+0.08%)
Oct 02, 2012	44.43	44.49	44.43	44.47	12,535	+0.00(+0.00%)
Oct 01, 2012	44.45	44.49	44.43	44.47	79,219	-0.01(-0.02%)
Sep 28, 2012	44.50	44.54	44.46	44.48	107,078	-0.00(-0.00%)
Sep 27, 2012	44.46	44.49	44.45	44.48	46,918	-0.02(-0.04%)
Sep 26, 2012	44.43	44.50	44.43	44.50	39,009	+0.11(+0.24%)
Sep 25, 2012	44.36	44.41	44.31	44.39	64,172	+0.05(+0.11%)
Sep 24, 2012	44.32	44.37	44.32	44.34	12,261	+0.04(+0.10%)
Sep 21, 2012	44.23	44.31	44.23	44.30	10,306	+0.05(+0.11%)
Sep 20, 2012	44.33	44.33	44.24	44.25	8,394	+0.02(+0.04%)
Sep 19, 2012	44.27	44.27	44.22	44.23	23,726	+0.04(+0.09%)
Sep 18, 2012	44.24	44.24	44.18	44.19	6,790	+0.05(+0.10%)
Sep 17, 2012	44.12	44.18	44.12	44.15	10,834	+0.05(+0.10%)
Sep 14, 2012	44.20	44.20	44.08	44.10	55,574	-0.21(-0.48%)
Sep 13, 2012	44.31	44.35	44.12	44.31	19,900	+0.07(+0.15%)
Sep 12, 2012	44.26	44.26	44.23	44.25	11,400	-0.07(-0.15%)
Sep 11, 2012	44.36	44.36	44.32	44.32	76,984	-0.05(-0.12%)
Sep 10, 2012	44.41	44.41	44.32	44.37	15,678	+0.01(+0.02%)
Sep 07, 2012	44.47	44.48	44.36	44.36	14,963	+0.04(+0.08%)
Sep 06, 2012	44.34	44.38	44.30	44.32	15,545	-0.13(-0.30%)
Sep 05, 2012	44.45	44.51	44.44	44.45	27,657	-0.02(-0.05%)
Sep 04, 2012	44.50	44.53	44.47	44.48	15,931	-0.07(-0.16%)
Aug 31, 2012	44.45	44.55	44.39	44.55	237,095	+0.14(+0.31%)
Aug 30, 2012	44.40	44.42	44.38	44.41	12,197	+0.05(+0.12%)
Aug 29, 2012	44.36	44.36	44.30	44.36	33,070	+0.02(+0.04%)
Aug 27, 2012	44.33	44.36	44.32	44.34	250,385	+0.04(+0.09%)
Aug 24, 2012	44.36	44.37	44.28	44.30	27,709	-0.03(-0.07%)
Aug 23, 2012	44.31	44.35	44.28	44.33	390,642	+0.07(+0.16%)
Aug 22, 2012	44.14	44.27	44.13	44.26	7,402	+0.22(+0.50%)
Aug 21, 2012	43.99	44.05	43.96	44.04	15,575	-0.00(-0.01%)
Aug 20, 2012	44.02	44.06	44.02	44.05	57,583	+0.03(+0.06%)
Aug 17, 2012	44.02	44.05	44.00	44.02	4,356	+0.03(+0.07%)
Aug 16, 2012	44.03	44.05	43.94	43.99	112,999	-0.03(-0.08%)
Aug 15, 2012	44.11	44.11	44.01	44.02	16,336	-0.16(-0.37%)
Aug 14, 2012	44.20	44.20	44.16	44.19	27,040	-0.08(-0.18%)
Aug 13, 2012	44.32	44.32	44.27	44.27	34,831	-0.01(-0.03%)
Aug 10, 2012	44.30	44.30	44.27	44.28	634,304	+0.08(+0.18%)
Aug 09, 2012	44.18	44.23	44.14	44.20	22,042	-0.01(-0.02%)
Aug 08, 2012	44.27	44.32	44.20	44.21	29,468	-0.05(-0.11%)
Aug 07, 2012	44.28	44.29	44.23	44.26	92,154	-0.15(-0.33%)
Aug 06, 2012	44.42	44.47	44.41	44.41	45,098	+0.02(+0.04%)
Aug 03, 2012	44.40	44.40	44.34	44.39	8,756	-0.12(-0.28%)
Aug 02, 2012	44.52	44.59	44.50	44.51	45,982	+0.04(+0.09%)
Aug 01, 2012	44.50	44.54	44.45	44.47	39,116	-0.12(-0.27%)
Jul 31, 2012	44.59	44.61	44.54	44.59	21,740	+0.06(+0.12%)
Jul 30, 2012	44.47	44.54	44.47	44.53	523,134	+0.06(+0.13%)
Jul 27, 2012	44.57	44.57	44.39	44.48	1,292,958	-0.18(-0.39%)
Jul 26, 2012	44.65	44.66	44.63	44.66	8,316	-0.06(-0.13%)
Jul 25, 2012	44.70	44.72	44.66	44.71	5,399	-0.01(-0.02%)
Jul 24, 2012	44.63	44.74	44.63	44.72	44,627	+0.06(+0.13%)
Jul 23, 2012	44.72	44.72	44.65	44.67	4,826	+0.06(+0.14%)
Jul 20, 2012	44.59	44.63	44.57	44.60	11,215	+0.07(+0.16%)
Jul 19, 2012	44.51	44.56	44.50	44.53	20,115	-0.00(-0.01%)
Jul 18, 2012	44.54	44.55	44.54	44.54	13,530	+0.04(+0.09%)
Jul 17, 2012	44.54	44.55	44.49	44.50	12,426	-0.06(-0.14%)
Jul 16, 2012	44.60	44.61	44.54	44.56	19,784	+0.06(+0.14%)
Jul 13, 2012	44.50	44.50	44.44	44.49	15,643	-0.01(-0.02%)
Jul 12, 2012	44.48	44.51	44.48	44.50	12,264	+0.06(+0.13%)
Jul 11, 2012	44.48	44.51	44.45	44.45	21,104	-0.03(-0.07%)
Jul 10, 2012	44.46	44.50	44.46	44.48	9,465	-0.01(-0.02%)
Jul 09, 2012	44.45	44.49	44.44	44.49	20,018	+0.11(+0.24%)
Jul 06, 2012	44.39	44.43	44.38	44.38	76,808	+0.03(+0.07%)
Jul 05, 2012	44.31	44.37	44.31	44.35	59,536	+0.07(+0.16%)
Jul 03, 2012	44.32	44.34	44.28	44.28	19,406	-0.02(-0.04%)
Jul 02, 2012	44.27	44.38	44.27	44.30	120,667	+0.04(+0.09%)
Jun 29, 2012	44.19	44.27	44.18	44.26	123,066	-0.07(-0.16%)
Jun 28, 2012	44.36	44.36	44.32	44.33	11,060	+0.08(+0.18%)
Jun 27, 2012	44.25	44.26	44.19	44.25	21,760	+0.02(+0.06%)
Jun 26, 2012	44.21	44.25	44.19	44.22	18,188	-0.04(-0.09%)
Jun 25, 2012	44.23	44.27	44.23	44.26	16,715	+0.14(+0.31%)
Jun 22, 2012	44.12	44.17	44.12	44.13	7,518	-0.09(-0.19%)
Jun 21, 2012	44.20	44.26	44.20	44.21	27,857	+0.02(+0.04%)
Jun 20, 2012	44.18	44.22	44.14	44.20	14,196	-0.07(-0.16%)
Jun 19, 2012	44.26	44.27	44.22	44.27	20,353	-0.07(-0.17%)
Jun 18, 2012	44.32	44.34	44.31	44.34	25,758	+0.00(+0.01%)
Jun 15, 2012	44.29	44.35	44.27	44.34	17,171	+0.13(+0.30%)
Jun 14, 2012	44.27	44.28	44.20	44.20	29,486	-0.08(-0.18%)
Jun 13, 2012	44.18	44.29	44.17	44.29	17,443	+0.11(+0.25%)
Jun 12, 2012	44.26	44.27	44.16	44.18	32,923	-0.14(-0.32%)
Jun 11, 2012	44.18	44.32	44.18	44.32	19,384	+0.08(+0.19%)
Jun 08, 2012	44.35	44.35	44.23	44.23	41,026	-0.00(-0.00%)
Jun 07, 2012	44.20	44.23	44.14	44.23	302,660	+0.03(+0.07%)
Jun 06, 2012	44.31	44.31	44.18	44.20	477,491	-0.13(-0.29%)
Jun 05, 2012	44.35	44.40	44.32	44.33	20,065	-0.05(-0.10%)
Jun 04, 2012	44.44	44.46	44.36	44.37	50,615	-0.17(-0.37%)
Jun 01, 2012	44.52	44.55	44.49	44.54	204,443	+0.14(+0.32%)
May 31, 2012	44.34	44.46	44.34	44.40	76,695	+0.09(+0.20%)
May 30, 2012	44.23	44.34	44.23	44.31	13,464	+0.19(+0.44%)
May 29, 2012	44.14	44.18	44.10	44.12	100,639	+0.01(+0.03%)
May 25, 2012	44.11	44.15	44.09	44.10	17,138	+0.04(+0.10%)
May 24, 2012	44.05	44.08	44.04	44.06	5,454	-0.05(-0.11%)
May 23, 2012	44.10	44.17	44.10	44.11	10,995	+0.07(+0.15%)
May 22, 2012	44.06	44.06	44.01	44.05	12,221	-0.06(-0.14%)
May 21, 2012	44.12	44.13	44.09	44.11	7,596	-0.02(-0.06%)
May 18, 2012	44.09	44.16	44.06	44.13	13,173	-0.04(-0.09%)
May 17, 2012	44.07	44.17	44.07	44.17	21,875	+0.08(+0.17%)
May 16, 2012	44.03	44.10	44.03	44.09	5,546	-0.01(-0.02%)
May 15, 2012	44.09	44.10	44.06	44.10	33,816	+0.02(+0.04%)
May 14, 2012	44.08	44.12	44.08	44.08	6,415	+0.10(+0.24%)
May 11, 2012	44.02	44.02	43.96	43.98	59,481	+0.02(+0.06%)
May 10, 2012	43.92	43.96	43.91	43.96	17,509	-0.01(-0.03%)
May 09, 2012	44.03	44.04	43.95	43.97	22,640	+0.02(+0.04%)
May 08, 2012	43.94	44.00	43.94	43.95	35,302	+0.04(+0.09%)
May 07, 2012	43.91	43.94	43.90	43.91	9,414	+0.02(+0.04%)
May 04, 2012	43.90	43.91	43.88	43.89	4,408	+0.09(+0.20%)
May 03, 2012	43.76	43.82	43.76	43.80	12,970	-0.01(-0.03%)
May 02, 2012	43.83	43.83	43.79	43.82	44,027	+0.04(+0.10%)
May 01, 2012	43.86	43.87	43.75	43.77	101,281	-0.10(-0.22%)
Apr 30, 2012	43.86	43.89	43.86	43.87	43,480	+0.04(+0.10%)
Apr 27, 2012	43.78	43.84	43.78	43.82	124,510	+0.03(+0.08%)
Apr 26, 2012	43.78	43.82	43.77	43.79	5,389	+0.07(+0.17%)
Apr 25, 2012	43.64	43.72	43.61	43.72	15,510	-0.00(-0.00%)
Apr 24, 2012	43.78	43.78	43.72	43.72	55,885	-0.09(-0.20%)
Apr 23, 2012	43.81	43.83	43.78	43.80	37,853	+0.07(+0.16%)
Apr 20, 2012	43.69	43.73	43.67	43.73	40,414	-0.01(-0.02%)
Apr 19, 2012	43.73	43.75	43.72	43.74	13,436	+0.04(+0.10%)
Apr 18, 2012	43.70	43.72	43.68	43.70	27,921	+0.04(+0.09%)
Apr 17, 2012	43.62	43.67	43.62	43.66	23,108	-0.04(-0.10%)
Apr 16, 2012	43.69	43.75	43.68	43.70	38,068	+0.05(+0.11%)
Apr 13, 2012	43.64	43.68	43.64	43.65	43,501	+0.11(+0.26%)
Apr 12, 2012	43.61	43.63	43.53	43.54	10,869	-0.05(-0.11%)
Apr 11, 2012	43.58	43.61	43.56	43.59	94,478	-0.07(-0.16%)
Apr 10, 2012	43.60	43.70	43.58	43.66	9,069	+0.12(+0.28%)
Apr 09, 2012	43.58	43.58	43.53	43.53	13,087	+0.25(+0.59%)
Apr 05, 2012	43.25	43.29	43.21	43.28	21,969	+0.13(+0.29%)
Apr 04, 2012	43.14	43.19	43.12	43.15	26,010	+0.14(+0.33%)
Apr 03, 2012	43.25	43.31	42.99	43.01	50,545	-0.22(-0.50%)
Apr 02, 2012	43.27	43.29	43.20	43.23	33,257	+0.00(+0.00%)
Mar 30, 2012	43.33	43.37	43.19	43.23	26,245	-0.11(-0.25%)
Mar 29, 2012	43.30	43.34	43.26	43.33	70,690	+0.11(+0.26%)
Mar 28, 2012	43.24	43.31	43.22	43.22	36,961	-0.03(-0.07%)
Mar 27, 2012	43.14	43.28	43.14	43.25	36,313	+0.13(+0.30%)
Mar 26, 2012	43.12	43.14	43.02	43.12	41,709	+0.01(+0.02%)
Mar 23, 2012	43.11	43.15	43.07	43.11	19,396	+0.10(+0.23%)
Mar 22, 2012	43.03	43.06	43.01	43.01	15,147	+0.05(+0.11%)
Mar 21, 2012	42.89	42.99	42.89	42.97	29,655	+0.16(+0.36%)
Mar 20, 2012	42.85	42.88	42.77	42.81	40,776	-0.02(-0.06%)
Mar 19, 2012	42.94	42.95	42.79	42.83	64,441	-0.16(-0.38%)
Mar 16, 2012	42.92	43.00	42.89	43.00	53,844	-0.02(-0.04%)
Mar 15, 2012	42.99	43.09	42.99	43.01	128,944	+0.02(+0.06%)
Mar 14, 2012	43.21	43.21	42.97	42.99	247,494	-0.36(-0.84%)
Mar 13, 2012	43.47	43.50	43.34	43.35	47,933	-0.18(-0.42%)
Mar 12, 2012	43.63	43.63	43.53	43.53	17,520	-0.02(-0.05%)
Mar 09, 2012	43.57	43.58	43.50	43.56	24,667	-0.01(-0.03%)
Mar 08, 2012	43.65	43.66	43.57	43.57	15,169	-0.09(-0.20%)
Mar 07, 2012	43.71	43.71	43.65	43.66	36,379	-0.07(-0.17%)
Mar 06, 2012	43.71	43.75	43.69	43.73	109,753	+0.14(+0.32%)
Mar 05, 2012	43.63	43.65	43.59	43.60	45,555	-0.07(-0.16%)
Mar 02, 2012	43.56	43.68	43.56	43.67	15,738	+0.12(+0.27%)
Mar 01, 2012	43.52	43.57	43.48	43.55	122,516	-0.10(-0.22%)
Feb 29, 2012	43.77	43.77	43.62	43.64	46,314	-0.11(-0.26%)
Feb 28, 2012	43.78	43.82	43.76	43.76	11,103	-0.01(-0.02%)
Feb 27, 2012	43.78	43.78	43.75	43.77	15,235	+0.13(+0.29%)
Feb 24, 2012	43.64	43.66	43.63	43.64	19,884	-0.01(-0.02%)
Feb 23, 2012	43.62	43.67	43.58	43.65	19,868	+0.01(+0.02%)
Feb 22, 2012	43.57	43.65	43.56	43.64	36,508	+0.08(+0.19%)
Feb 21, 2012	43.58	43.58	43.49	43.56	34,463	-0.06(-0.15%)
Feb 17, 2012	43.58	43.64	43.55	43.63	42,359	-0.04(-0.10%)
Feb 16, 2012	43.73	43.75	43.64	43.67	714,024	-0.11(-0.24%)
Feb 15, 2012	43.73	43.83	43.73	43.78	10,167	+0.02(+0.06%)
Feb 14, 2012	43.73	43.79	43.69	43.75	46,811	+0.04(+0.10%)
Feb 13, 2012	43.67	43.74	43.65	43.71	18,730	+0.00(+0.01%)
Feb 10, 2012	43.67	43.75	43.67	43.70	12,188	+0.10(+0.23%)
Feb 09, 2012	43.64	43.66	43.55	43.60	19,290	-0.08(-0.19%)
Feb 08, 2012	43.69	43.71	43.65	43.69	16,857	-0.01(-0.03%)
Feb 07, 2012	43.75	43.75	43.66	43.70	13,628	-0.15(-0.34%)
Feb 06, 2012	43.79	43.85	43.75	43.85	16,945	+0.09(+0.22%)
Feb 03, 2012	43.79	43.80	43.73	43.75	34,151	-0.21(-0.48%)
Feb 02, 2012	43.94	43.98	43.92	43.96	29,371	+0.02(+0.05%)
Feb 01, 2012	43.94	43.96	43.91	43.94	37,154	-0.08(-0.19%)
Jan 31, 2012	43.95	44.05	43.93	44.02	17,023	+0.05(+0.12%)
Jan 30, 2012	43.96	44.00	43.95	43.97	14,874	+0.08(+0.18%)
Jan 27, 2012	43.87	43.90	43.83	43.89	5,432	+0.05(+0.13%)
Jan 26, 2012	43.79	43.85	43.78	43.83	28,990	+0.12(+0.28%)
Jan 25, 2012	43.51	43.80	43.50	43.71	10,741	+0.20(+0.46%)
Jan 24, 2012	43.52	43.52	43.45	43.51	12,511	+0.02(+0.05%)
Jan 23, 2012	43.46	43.50	43.43	43.49	24,649	-0.04(-0.10%)
Jan 20, 2012	43.57	43.58	43.51	43.53	17,402	-0.09(-0.21%)
Jan 19, 2012	43.72	43.73	43.58	43.62	14,436	-0.13(-0.29%)
Jan 18, 2012	43.81	43.82	43.73	43.75	14,102	-0.07(-0.15%)
Jan 17, 2012	43.80	43.82	43.78	43.81	21,403	+0.03(+0.07%)
Jan 13, 2012	43.80	43.82	43.76	43.78	26,431	+0.15(+0.35%)
Jan 12, 2012	43.74	43.74	43.46	43.63	348,291	-0.11(-0.26%)
Jan 11, 2012	43.69	43.74	43.68	43.74	24,090	+0.10(+0.24%)
Jan 10, 2012	43.63	43.67	43.61	43.64	21,503	-0.07(-0.15%)
Jan 09, 2012	43.64	43.74	43.62	43.70	116,951	+0.05(+0.11%)
Jan 06, 2012	43.58	43.67	43.58	43.65	88,635	+0.09(+0.20%)
Jan 05, 2012	43.55	43.65	43.53	43.57	11,658	-0.02(-0.05%)