Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	232.14	233.34	230.41	230.84	1,410,704	-1.79(-0.77%)
Dec 28, 2023	233.50	233.72	232.07	232.63	1,505,126	+0.51(+0.22%)
Dec 27, 2023	230.76	232.99	230.58	232.12	1,688,765	+1.45(+0.63%)
Dec 26, 2023	229.35	231.47	228.78	230.66	1,466,402	+1.04(+0.45%)
Dec 22, 2023	230.89	231.98	227.65	229.63	1,582,898	+0.01(+0.00%)
Dec 21, 2023	227.77	230.43	227.27	229.62	1,749,840	+3.53(+1.56%)
Dec 20, 2023	228.36	231.61	225.98	226.09	2,685,169	-2.32(-1.02%)
Dec 19, 2023	226.49	228.47	225.01	228.41	3,095,826	+2.68(+1.19%)
Dec 18, 2023	227.36	229.07	225.53	225.73	2,315,318	-0.78(-0.34%)
Dec 15, 2023	229.06	229.18	224.76	226.51	7,917,967	-2.01(-0.88%)
Dec 14, 2023	230.03	232.00	225.86	228.52	5,941,407	+2.38(+1.05%)
Dec 13, 2023	219.30	226.14	218.45	226.14	3,743,741	+7.09(+3.24%)
Dec 12, 2023	221.26	221.34	217.78	219.05	2,901,201	-1.59(-0.72%)
Dec 11, 2023	217.38	220.99	217.26	220.65	2,599,425	+3.85(+1.77%)
Dec 08, 2023	218.30	219.30	214.99	216.80	2,535,620	-1.43(-0.65%)
Dec 07, 2023	216.31	219.37	216.19	218.22	2,776,320	-1.83(-0.83%)
Dec 06, 2023	219.20	220.95	218.69	220.06	1,915,707	+1.32(+0.60%)
Dec 05, 2023	220.62	220.62	216.38	218.74	2,679,332	-2.68(-1.21%)
Dec 04, 2023	221.29	222.14	218.96	221.42	2,254,013	-1.35(-0.60%)