Skip to main content

Danaher Corp (NY: DHR )

275.86 +3.96 (+1.46%)
Streaming Delayed Price Updated: 10:01 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 232.14 233.34 230.41 230.84 1,410,704 -1.79(-0.77%)
Dec 28, 2023 233.50 233.72 232.07 232.63 1,505,126 +0.51(+0.22%)
Dec 27, 2023 230.76 232.99 230.58 232.12 1,688,765 +1.45(+0.63%)
Dec 26, 2023 229.35 231.47 228.78 230.66 1,466,402 +1.04(+0.45%)
Dec 22, 2023 230.89 231.98 227.65 229.63 1,582,898 +0.01(+0.00%)
Dec 21, 2023 227.77 230.43 227.27 229.62 1,749,840 +3.53(+1.56%)
Dec 20, 2023 228.36 231.61 225.98 226.09 2,685,169 -2.32(-1.02%)
Dec 19, 2023 226.49 228.47 225.01 228.41 3,095,826 +2.68(+1.19%)
Dec 18, 2023 227.36 229.07 225.53 225.73 2,315,318 -0.78(-0.34%)
Dec 15, 2023 229.06 229.18 224.76 226.51 7,917,967 -2.01(-0.88%)
Dec 14, 2023 230.03 232.00 225.86 228.52 5,941,407 +2.38(+1.05%)
Dec 13, 2023 219.30 226.14 218.45 226.14 3,743,741 +7.09(+3.24%)
Dec 12, 2023 221.26 221.34 217.78 219.05 2,901,201 -1.59(-0.72%)
Dec 11, 2023 217.38 220.99 217.26 220.65 2,599,425 +3.85(+1.77%)
Dec 08, 2023 218.30 219.30 214.99 216.80 2,535,620 -1.43(-0.65%)
Dec 07, 2023 216.31 219.37 216.19 218.22 2,776,320 -1.83(-0.83%)
Dec 06, 2023 219.20 220.95 218.69 220.06 1,915,707 +1.32(+0.60%)
Dec 05, 2023 220.62 220.62 216.38 218.74 2,679,332 -2.68(-1.21%)
Dec 04, 2023 221.29 222.14 218.96 221.42 2,254,013 -1.35(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.