Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	392.87	394.24	390.60	391.09	35,505,448	-2.46(-0.62%)
Dec 30, 2021	394.51	396.71	392.96	393.55	24,142,796	-1.18(-0.30%)
Dec 29, 2021	394.92	396.20	392.33	394.73	32,663,274	-0.06(-0.01%)
Dec 28, 2021	397.53	397.71	393.90	394.79	33,546,622	-1.84(-0.46%)
Dec 27, 2021	391.48	396.62	390.18	396.62	33,729,116	+6.45(+1.65%)
Dec 23, 2021	387.61	391.63	387.31	390.18	30,107,436	+2.92(+0.75%)
Dec 22, 2021	382.30	387.46	381.63	387.26	37,617,752	+4.66(+1.22%)
Dec 21, 2021	377.52	382.91	373.74	382.60	49,568,364	+8.38(+2.24%)
Dec 20, 2021	373.12	375.02	371.06	374.22	66,296,024	-3.67(-0.97%)
Dec 17, 2021	376.34	382.09	374.80	377.89	83,787,144	-1.89(-0.50%)
Dec 16, 2021	390.78	391.20	378.18	379.78	83,908,264	-10.02(-2.57%)
Dec 15, 2021	380.86	390.17	376.88	389.81	74,813,992	+8.69(+2.28%)
Dec 14, 2021	380.23	385.85	375.27	381.12	76,482,184	-3.99(-1.04%)
Dec 13, 2021	390.74	391.06	384.73	385.10	50,987,836	-4.65(-1.19%)
Dec 10, 2021	389.38	391.00	386.18	389.76	53,864,568	+3.21(+0.83%)
Dec 09, 2021	391.08	392.90	386.35	386.55	50,814,040	-5.77(-1.47%)
Dec 08, 2021	390.90	392.52	388.99	392.32	39,843,364	+1.75(+0.45%)
Dec 07, 2021	385.86	391.36	385.82	390.57	57,026,036	+11.42(+3.01%)
Dec 06, 2021	376.63	380.53	372.38	379.15	68,740,160	+3.01(+0.80%)
Dec 03, 2021	384.17	385.18	371.99	376.14	107,318,784	-6.66(-1.74%)
Dec 02, 2021	378.76	384.59	377.33	382.80	85,743,648	+2.75(+0.72%)