Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		10.26	10.26	10.26	0	+0.04(+0.39%)
Dec 30, 2021	10.21	10.22	10.21	10.22	3,100	+0.02(+0.20%)
Dec 29, 2021	10.11	10.20	10.11	10.20	3,736	+0.15(+1.49%)
Dec 20, 2021		10.05	10.05	10.05	0	-0.06(-0.59%)
Dec 17, 2021	10.11	10.11	10.11	10.11	1,988	+0.03(+0.30%)
Dec 16, 2021	10.08	10.08	10.08	10.08	151	-0.02(-0.20%)
Dec 15, 2021	10.10	10.10	10.08	10.10	1,512	+0.02(+0.20%)
Dec 14, 2021	10.11	10.15	10.08	10.08	4,174	-0.05(-0.49%)
Dec 10, 2021		10.13	10.13	10.13	1	-0.01(-0.10%)
Dec 09, 2021	10.14	10.14	10.14	10.14	1,257	-0.04(-0.39%)
Dec 08, 2021	10.18	10.18	10.18	10.18	150	-0.03(-0.29%)
Dec 07, 2021	9.990	10.21	9.990	10.21	12,296	+0.06(+0.59%)
Dec 06, 2021	10.15	10.15	10.15	10.15	1,921	-0.05(-0.49%)
Dec 03, 2021	10.21	10.21	10.20	10.20	2,650	-0.03(-0.29%)