Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

124.71 -1.91 (-1.51%)
Streaming Delayed Price Updated: 2:45 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 175.94 176.59 174.90 174.90 41,997 -1.36(-0.77%)
Dec 30, 2021 176.53 178.03 176.01 176.26 70,772 -0.26(-0.15%)
Dec 29, 2021 176.77 177.10 175.25 176.52 111,240 -0.03(-0.02%)
Dec 28, 2021 179.28 179.28 176.16 176.55 87,823 -1.94(-1.09%)
Dec 27, 2021 175.58 178.57 175.58 178.49 53,005 +3.29(+1.88%)
Dec 23, 2021 174.14 175.92 173.93 175.19 60,479 +1.44(+0.83%)
Dec 22, 2021 171.93 173.89 171.09 173.75 58,064 +1.29(+0.75%)
Dec 21, 2021 169.19 172.51 167.24 172.46 112,167 +5.85(+3.51%)
Dec 20, 2021 165.47 167.51 165.37 166.61 183,236 -1.81(-1.07%)
Dec 17, 2021 166.12 170.11 165.58 168.42 114,026 +0.31(+0.18%)
Dec 16, 2021 174.38 174.38 167.01 168.11 72,885 -5.76(-3.31%)
Dec 15, 2021 169.07 174.14 167.15 173.87 76,099 +4.84(+2.86%)
Dec 14, 2021 168.86 170.01 167.01 169.03 98,744 -2.48(-1.44%)
Dec 13, 2021 173.95 174.39 171.28 171.50 79,045 -2.46(-1.41%)
Dec 10, 2021 174.79 175.83 172.39 173.96 1,025,623 +1.26(+0.73%)
Dec 09, 2021 175.47 176.82 172.61 172.70 48,214 -3.61(-2.05%)
Dec 08, 2021 175.70 176.70 174.17 176.32 73,154 +0.62(+0.35%)
Dec 07, 2021 172.62 176.22 172.62 175.70 65,054 +6.73(+3.98%)
Dec 06, 2021 167.47 169.32 164.77 168.97 55,043 +1.20(+0.71%)
Dec 03, 2021 171.57 171.57 165.56 167.77 136,285 -3.44(-2.01%)
Dec 02, 2021 169.51 170.85 168.80 171.21 64,036 +1.57(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.