Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

147.01 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 176.20 176.85 175.16 175.46 41,140 -1.06(-0.60%)
Dec 30, 2021 176.79 178.29 176.27 176.52 70,668 -0.26(-0.15%)
Dec 29, 2021 177.03 177.36 175.51 176.78 111,076 -0.03(-0.02%)
Dec 28, 2021 179.55 179.55 176.42 176.81 87,694 -1.94(-1.09%)
Dec 27, 2021 175.84 178.84 175.84 178.75 52,927 +3.30(+1.88%)
Dec 23, 2021 174.40 176.18 174.19 175.45 60,390 +1.43(+0.82%)
Dec 22, 2021 172.20 174.16 171.35 174.02 57,974 +1.29(+0.75%)
Dec 21, 2021 169.45 172.78 167.50 172.73 111,994 +5.86(+3.51%)
Dec 20, 2021 165.73 167.77 165.63 166.87 182,952 -1.81(-1.07%)
Dec 17, 2021 166.38 170.37 165.84 168.68 113,850 +0.31(+0.18%)
Dec 16, 2021 174.65 174.65 167.27 168.37 72,773 -5.77(-3.31%)
Dec 15, 2021 169.33 174.41 167.41 174.14 75,982 +4.85(+2.86%)
Dec 14, 2021 169.12 170.27 167.27 169.29 98,591 -2.48(-1.44%)
Dec 13, 2021 174.22 174.66 171.55 171.77 78,923 -2.46(-1.41%)
Dec 10, 2021 175.06 176.11 172.65 174.23 1,024,034 +1.26(+0.73%)
Dec 09, 2021 175.74 177.10 172.88 172.97 48,140 -3.62(-2.05%)
Dec 08, 2021 175.97 176.98 174.44 176.59 73,041 +0.62(+0.35%)
Dec 07, 2021 172.89 176.49 172.89 175.97 64,954 +6.74(+3.98%)
Dec 06, 2021 167.73 169.59 165.03 169.23 54,958 +1.20(+0.71%)
Dec 03, 2021 171.84 171.84 165.82 168.03 136,074 -3.45(-2.01%)
Dec 02, 2021 169.77 171.12 169.06 171.48 63,937 +1.57(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.