Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	110.45	111.94	109.93	111.39	981,789	+0.87(+0.79%)
Dec 30, 2021	111.30	111.78	110.24	110.52	1,061,215	-0.81(-0.73%)
Dec 29, 2021	109.79	111.93	109.79	111.34	1,318,250	+1.53(+1.40%)
Dec 28, 2021	108.84	110.39	108.72	109.80	1,277,204	+0.99(+0.91%)
Dec 27, 2021	108.23	108.84	107.22	108.81	1,333,327	+1.36(+1.27%)
Dec 23, 2021	108.08	108.34	106.70	107.45	1,508,890	-0.29(-0.27%)
Dec 22, 2021	104.45	107.84	104.41	107.74	2,185,884	+3.48(+3.34%)
Dec 21, 2021	102.57	104.66	102.47	104.26	2,541,588	+2.79(+2.75%)
Dec 20, 2021	100.16	101.96	99.18	101.47	3,273,860	-0.03(-0.03%)
Dec 17, 2021	103.80	104.06	100.44	101.50	5,461,896	-2.51(-2.42%)
Dec 16, 2021	104.39	106.38	102.44	104.01	5,917,139	-4.44(-4.09%)
Dec 15, 2021	106.93	108.63	105.44	108.45	4,164,480	+1.86(+1.75%)
Dec 14, 2021	107.40	108.11	105.28	106.59	4,443,949	-1.92(-1.77%)
Dec 13, 2021	112.52	112.72	108.31	108.51	4,748,216	-3.61(-3.22%)
Dec 10, 2021	111.49	112.44	110.02	112.11	3,901,219	+1.31(+1.19%)
Dec 09, 2021	110.48	112.43	109.65	110.80	2,162,655	+0.19(+0.17%)
Dec 08, 2021	110.77	111.58	109.57	110.61	1,709,299	+0.50(+0.45%)
Dec 07, 2021	111.04	111.12	109.27	110.11	2,082,961	+0.03(+0.03%)
Dec 06, 2021	108.76	110.71	107.87	110.08	2,449,005	+2.37(+2.20%)
Dec 03, 2021	109.25	109.97	106.44	107.71	2,363,657	-0.76(-0.70%)
Dec 02, 2021	104.96	109.34	104.23	108.47	2,550,855	+4.35(+4.18%)