Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	85.42	86.92	85.42	86.37	69,377	+0.73(+0.86%)
Dec 30, 2021	87.13	88.09	85.55	85.64	87,734	-1.41(-1.62%)
Dec 29, 2021	87.98	88.14	86.49	87.05	98,657	-0.76(-0.87%)
Dec 28, 2021	86.93	88.57	86.93	87.81	256,951	+0.50(+0.57%)
Dec 27, 2021	86.02	87.58	85.75	87.31	139,278	+1.06(+1.23%)
Dec 23, 2021	86.36	86.93	85.63	86.25	138,728	+0.10(+0.11%)
Dec 22, 2021	85.57	88.10	85.41	86.15	379,519	+0.39(+0.45%)
Dec 21, 2021	82.16	85.93	82.16	85.76	368,616	+4.36(+5.36%)
Dec 20, 2021	80.12	81.83	78.91	81.40	304,584	+0.39(+0.48%)
Dec 17, 2021	80.61	82.52	79.97	81.01	417,351	-0.20(-0.25%)
Dec 16, 2021	84.47	84.85	81.17	81.21	134,442	-2.77(-3.29%)
Dec 15, 2021	82.24	84.19	81.06	83.98	195,599	+1.36(+1.65%)
Dec 14, 2021	82.94	84.49	82.24	82.61	154,252	-0.65(-0.78%)
Dec 13, 2021	84.25	85.01	82.59	83.27	107,494	-1.67(-1.96%)
Dec 10, 2021	84.82	85.43	84.12	84.93	70,266	+0.75(+0.89%)
Dec 09, 2021	83.49	84.59	83.31	84.18	209,745	-0.25(-0.30%)
Dec 08, 2021	84.27	85.19	83.94	84.43	80,162	+0.15(+0.17%)
Dec 07, 2021	83.12	84.45	83.12	84.29	143,985	+2.03(+2.46%)
Dec 06, 2021	81.99	84.02	81.99	82.26	136,044	+1.60(+1.98%)
Dec 03, 2021	81.83	81.83	79.68	80.66	127,400	-0.73(-0.90%)
Dec 02, 2021	78.12	81.68	77.92	81.40	158,788	+4.01(+5.19%)