Skip to main content

Danaher Corp (NY: DHR )

269.34 -2.48 (-0.91%)
Official Closing Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 220.83 220.83 220.83 1,435,699 +1.45(+0.66%)
Dec 30, 2020 222.48 223.53 218.99 219.38 1,435,699 -2.17(-0.98%)
Dec 29, 2020 224.06 224.32 221.35 221.55 1,743,914 +0.11(+0.05%)
Dec 28, 2020 221.96 224.02 220.16 221.44 2,127,610 +1.25(+0.57%)
Dec 24, 2020 219.45 222.25 219.27 220.19 614,521 +1.09(+0.50%)
Dec 23, 2020 221.96 223.41 218.99 219.09 1,765,182 -2.34(-1.06%)
Dec 22, 2020 223.80 224.55 221.15 221.44 1,836,437 -3.21(-1.43%)
Dec 21, 2020 221.97 225.06 218.83 224.64 2,499,488 +0.05(+0.02%)
Dec 18, 2020 223.13 225.88 220.61 224.59 4,249,793 +1.61(+0.72%)
Dec 17, 2020 221.34 223.59 220.95 222.99 1,624,149 +2.57(+1.17%)
Dec 16, 2020 221.35 222.09 219.07 220.41 1,793,887 -1.26(-0.57%)
Dec 15, 2020 220.38 223.21 219.35 221.67 2,107,103 +2.06(+0.94%)
Dec 14, 2020 222.68 224.10 219.43 219.62 1,937,961 -2.63(-1.18%)
Dec 11, 2020 222.18 224.53 219.94 222.25 1,478,211 +0.54(+0.24%)
Dec 10, 2020 221.89 224.78 220.45 221.71 3,286,497 +0.37(+0.17%)
Dec 09, 2020 222.02 222.81 219.54 221.35 2,517,064 -0.66(-0.30%)
Dec 08, 2020 223.79 225.37 221.75 222.00 2,045,970 -2.63(-1.17%)
Dec 07, 2020 223.90 226.47 223.52 224.63 1,857,836 +1.71(+0.77%)
Dec 04, 2020 220.77 223.18 218.35 222.93 2,538,117 +1.08(+0.49%)
Dec 03, 2020 223.11 224.69 220.96 221.84 3,219,543 -1.45(-0.65%)
Dec 02, 2020 224.05 224.50 221.74 223.29 2,140,807 -0.20(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.