7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		116.29	116.29	116.29	2,629,377	+0.08(+0.07%)
Dec 30, 2020	116.08	116.21	116.07	116.21	2,629,377	+0.08(+0.07%)
Dec 29, 2020	115.98	116.17	115.98	116.13	2,225,247	-0.02(-0.02%)
Dec 28, 2020	115.95	116.15	115.89	116.15	3,793,363	+0.01(+0.01%)
Dec 24, 2020	116.08	116.14	116.05	116.14	1,577,489	+0.16(+0.14%)
Dec 23, 2020	116.00	116.00	115.77	115.98	3,143,138	-0.24(-0.21%)
Dec 22, 2020	116.17	116.24	116.05	116.22	4,055,754	+0.19(+0.17%)
Dec 21, 2020	116.13	116.17	115.93	116.02	2,940,365	+0.08(+0.07%)
Dec 18, 2020	116.13	116.19	115.93	115.95	3,289,899	-0.10(-0.08%)
Dec 17, 2020	116.33	116.40	115.97	116.04	3,335,036	-0.08(-0.07%)
Dec 16, 2020	115.96	116.26	115.92	116.13	5,221,002	-0.10(-0.08%)
Dec 15, 2020	116.20	116.29	116.10	116.22	2,982,009	-0.12(-0.10%)
Dec 14, 2020	116.11	116.41	116.05	116.34	2,962,875	-0.07(-0.06%)
Dec 11, 2020	116.34	116.53	116.31	116.41	4,475,957	+0.23(+0.20%)
Dec 10, 2020	116.01	116.22	115.92	116.18	3,671,937	+0.26(+0.23%)
Dec 09, 2020	115.87	116.04	115.75	115.92	3,554,752	-0.16(-0.14%)
Dec 08, 2020	116.18	116.30	116.07	116.08	4,887,916	+0.12(+0.10%)
Dec 07, 2020	115.89	116.03	115.87	115.96	4,485,055	+0.36(+0.31%)
Dec 04, 2020	115.69	115.72	115.49	115.61	4,860,427	-0.45(-0.39%)
Dec 03, 2020	115.92	116.17	115.88	116.06	4,629,017	+0.31(+0.27%)
Dec 02, 2020	115.84	115.86	115.58	115.75	5,757,793	-0.19(-0.17%)