Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		29.71	29.71	29.71	3,064,510	+0.10(+0.34%)
Dec 30, 2020	29.74	29.95	29.53	29.60	3,064,510	+0.10(+0.33%)
Dec 29, 2020	30.00	30.17	29.30	29.51	3,431,500	-0.35(-1.18%)
Dec 28, 2020	30.13	30.30	29.68	29.86	3,539,805	-0.10(-0.33%)
Dec 24, 2020	29.99	30.30	29.71	29.96	2,127,500	-0.09(-0.30%)
Dec 23, 2020	30.51	30.63	29.99	30.05	5,028,570	-0.38(-1.26%)
Dec 22, 2020	29.15	30.67	29.08	30.43	7,535,945	+1.24(+4.24%)
Dec 21, 2020	28.68	29.47	28.24	29.19	6,782,015	+0.02(+0.08%)
Dec 18, 2020	27.31	29.29	27.28	29.17	15,226,500	+1.89(+6.91%)
Dec 17, 2020	26.86	27.30	26.79	27.28	5,362,735	+0.62(+2.32%)
Dec 16, 2020	26.40	26.98	26.25	26.67	4,482,755	+0.30(+1.15%)
Dec 15, 2020	26.38	26.40	25.88	26.36	5,198,520	+0.23(+0.86%)
Dec 14, 2020	25.64	26.44	25.57	26.14	5,775,900	+0.47(+1.82%)
Dec 11, 2020	25.46	25.71	25.22	25.67	5,363,500	+0.16(+0.63%)
Dec 10, 2020	24.98	25.60	24.83	25.51	5,188,550	+0.44(+1.77%)
Dec 09, 2020	26.01	26.16	24.90	25.07	6,564,800	-1.26(-4.80%)
Dec 08, 2020	25.37	26.37	25.37	26.33	5,277,445	+0.72(+2.80%)
Dec 07, 2020	25.72	25.88	25.52	25.62	3,370,695	+0.06(+0.22%)
Dec 04, 2020	25.37	25.71	25.19	25.56	3,082,500	+0.34(+1.36%)
Dec 03, 2020	24.73	25.50	24.60	25.22	6,235,685	+0.64(+2.61%)
Dec 02, 2020	24.43	24.65	24.14	24.58	3,399,135	+0.05(+0.20%)