Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		70.81	70.81	70.81	77,138	+0.28(+0.40%)
Dec 30, 2020	69.59	71.57	69.59	70.53	77,138	+0.95(+1.36%)
Dec 29, 2020	70.84	71.17	68.43	69.59	103,219	-1.05(-1.49%)
Dec 28, 2020	71.15	71.15	70.02	70.64	88,181	+0.14(+0.21%)
Dec 24, 2020	71.28	71.29	69.60	70.49	54,123	-0.50(-0.71%)
Dec 23, 2020	70.34	71.40	69.54	70.99	75,339	+1.53(+2.21%)
Dec 22, 2020	69.93	70.05	68.56	69.46	88,000	-0.40(-0.57%)
Dec 21, 2020	69.80	70.35	68.21	69.86	181,107	-1.32(-1.86%)
Dec 18, 2020	70.12	71.53	69.53	71.18	739,405	+0.95(+1.36%)
Dec 17, 2020	69.47	70.34	68.05	70.22	144,991	+1.27(+1.84%)
Dec 16, 2020	70.71	70.78	68.69	68.96	128,381	-1.44(-2.05%)
Dec 15, 2020	68.62	70.93	68.35	70.40	137,691	+2.68(+3.96%)
Dec 14, 2020	69.41	69.42	67.69	67.71	183,816	-0.84(-1.22%)
Dec 11, 2020	67.93	69.60	67.78	68.55	113,946	-0.12(-0.17%)
Dec 10, 2020	68.89	69.82	68.09	68.67	110,763	-0.93(-1.34%)
Dec 09, 2020	70.50	71.11	69.02	69.60	128,476	-0.32(-0.45%)
Dec 08, 2020	68.29	70.19	68.29	69.92	163,537	+0.91(+1.32%)
Dec 07, 2020	69.38	70.16	68.29	69.00	106,264	-0.37(-0.53%)
Dec 04, 2020	68.12	69.64	68.00	69.37	114,570	+1.91(+2.84%)
Dec 03, 2020	67.84	69.01	67.23	67.45	115,482	-0.26(-0.38%)
Dec 02, 2020	66.52	68.08	66.35	67.71	189,114	+0.87(+1.30%)