Skip to main content

Albany International Corp (NY: AIN )

87.01 +0.46 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 70.81 70.81 70.81 77,138 +0.28(+0.40%)
Dec 30, 2020 69.59 71.57 69.59 70.53 77,138 +0.95(+1.36%)
Dec 29, 2020 70.84 71.17 68.43 69.59 103,219 -1.05(-1.49%)
Dec 28, 2020 71.15 71.15 70.02 70.64 88,181 +0.14(+0.21%)
Dec 24, 2020 71.28 71.29 69.60 70.49 54,123 -0.50(-0.71%)
Dec 23, 2020 70.34 71.40 69.54 70.99 75,339 +1.53(+2.21%)
Dec 22, 2020 69.93 70.05 68.56 69.46 88,000 -0.40(-0.57%)
Dec 21, 2020 69.80 70.35 68.21 69.86 181,107 -1.32(-1.86%)
Dec 18, 2020 70.12 71.53 69.53 71.18 739,405 +0.95(+1.36%)
Dec 17, 2020 69.47 70.34 68.05 70.22 144,991 +1.27(+1.84%)
Dec 16, 2020 70.71 70.78 68.69 68.96 128,381 -1.44(-2.05%)
Dec 15, 2020 68.62 70.93 68.35 70.40 137,691 +2.68(+3.96%)
Dec 14, 2020 69.41 69.42 67.69 67.71 183,816 -0.84(-1.22%)
Dec 11, 2020 67.93 69.60 67.78 68.55 113,946 -0.12(-0.17%)
Dec 10, 2020 68.89 69.82 68.09 68.67 110,763 -0.93(-1.34%)
Dec 09, 2020 70.50 71.11 69.02 69.60 128,476 -0.32(-0.45%)
Dec 08, 2020 68.29 70.19 68.29 69.92 163,537 +0.91(+1.32%)
Dec 07, 2020 69.38 70.16 68.29 69.00 106,264 -0.37(-0.53%)
Dec 04, 2020 68.12 69.64 68.00 69.37 114,570 +1.91(+2.84%)
Dec 03, 2020 67.84 69.01 67.23 67.45 115,482 -0.26(-0.38%)
Dec 02, 2020 66.52 68.08 66.35 67.71 189,114 +0.87(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.