Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.65 +0.07 (+0.27%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 23.25 23.25 23.25 17,215 +0.02(+0.08%)
Dec 30, 2020 23.32 23.32 23.22 23.23 17,215 -0.17(-0.71%)
Dec 29, 2020 23.35 23.44 23.25 23.40 73,787 +0.08(+0.36%)
Dec 28, 2020 23.38 23.41 23.27 23.31 39,720 -0.10(-0.44%)
Dec 24, 2020 23.42 23.42 23.29 23.42 4,739 -0.02(-0.08%)
Dec 23, 2020 23.33 23.45 23.33 23.43 8,892 -0.06(-0.28%)
Dec 22, 2020 23.43 23.50 23.38 23.50 21,800 +0.14(+0.60%)
Dec 21, 2020 23.49 23.87 23.31 23.36 41,163 +0.03(+0.13%)
Dec 18, 2020 23.36 23.40 23.26 23.33 24,183 +0.04(+0.16%)
Dec 17, 2020 23.28 23.31 23.22 23.29 46,576 -0.07(-0.31%)
Dec 16, 2020 23.37 23.46 23.34 23.37 25,955 -0.01(-0.04%)
Dec 15, 2020 23.48 23.53 23.36 23.38 10,902 -0.07(-0.31%)
Dec 14, 2020 23.47 23.57 23.36 23.45 14,733 -0.07(-0.29%)
Dec 11, 2020 23.58 23.62 23.50 23.52 9,977 +0.00(+0.02%)
Dec 10, 2020 23.50 23.51 23.45 23.51 71,913 -0.05(-0.20%)
Dec 09, 2020 23.46 23.61 23.46 23.56 6,086 +0.08(+0.34%)
Dec 08, 2020 23.51 23.60 23.45 23.48 14,942 -0.05(-0.20%)
Dec 07, 2020 23.51 23.54 23.47 23.53 6,713 +0.02(+0.07%)
Dec 04, 2020 23.44 23.51 23.44 23.51 5,097 +0.01(+0.06%)
Dec 03, 2020 23.51 23.57 23.46 23.50 310,040 -0.12(-0.50%)
Dec 02, 2020 23.67 23.67 23.61 23.62 8,802 -0.05(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.