Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		91.81	91.81	91.81	1,512,879	+0.90(+0.99%)
Dec 30, 2020	89.63	91.00	89.14	90.91	1,512,879	+1.58(+1.77%)
Dec 29, 2020	90.61	90.81	88.67	89.33	2,048,506	-1.27(-1.40%)
Dec 28, 2020	90.86	92.06	90.50	90.61	2,302,268	+0.23(+0.26%)
Dec 24, 2020	90.09	90.48	88.97	90.37	1,033,688	+0.45(+0.50%)
Dec 23, 2020	89.15	90.87	88.93	89.93	1,904,964	+1.70(+1.93%)
Dec 22, 2020	88.65	89.30	88.21	88.23	3,198,084	-0.28(-0.31%)
Dec 21, 2020	86.94	89.74	85.65	88.51	5,177,816	+3.46(+4.06%)
Dec 18, 2020	87.27	87.27	84.57	85.05	4,675,336	-2.33(-2.67%)
Dec 17, 2020	87.19	87.61	86.43	87.38	1,962,144	+0.46(+0.52%)
Dec 16, 2020	86.57	87.34	85.19	86.93	2,405,256	+0.85(+0.98%)
Dec 15, 2020	85.13	86.09	83.33	86.08	2,421,922	+2.10(+2.50%)
Dec 14, 2020	86.81	87.26	83.83	83.98	4,131,918	-1.63(-1.90%)
Dec 11, 2020	86.26	86.70	84.59	85.61	3,275,050	-2.32(-2.64%)
Dec 10, 2020	86.69	88.51	85.54	87.93	3,165,290	-0.23(-0.26%)
Dec 09, 2020	86.31	88.57	86.16	88.16	4,952,427	+2.12(+2.46%)
Dec 08, 2020	84.89	86.58	84.86	86.05	3,110,805	-0.31(-0.35%)
Dec 07, 2020	86.38	86.57	84.53	86.35	2,969,892	+0.68(+0.79%)
Dec 04, 2020	85.48	86.52	84.40	85.67	2,355,486	+0.89(+1.05%)
Dec 03, 2020	84.80	85.71	84.04	84.78	2,286,107	-0.10(-0.12%)
Dec 02, 2020	82.11	85.38	81.94	84.88	3,071,722	+1.57(+1.88%)