Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 13.78 13.78 13.78 13.78 0 -1.04(-7.02%)
Dec 30, 2019 13.74 15.14 13.44 14.82 0 +1.39(+10.35%)
Dec 27, 2019 12.61 13.72 11.89 13.43 0 +0.78(+6.17%)
Dec 26, 2019 12.74 12.75 11.72 12.65 0 -0.02(-0.16%)
Dec 24, 2019 12.67 12.67 12.67 12.67 0 +0.06(+0.48%)
Dec 23, 2019 12.81 12.90 12.41 12.61 0 +0.10(+0.80%)
Dec 20, 2019 12.55 12.61 12.04 12.51 0 +0.01(+0.08%)
Dec 19, 2019 12.55 12.78 12.43 12.50 0 -0.08(-0.64%)
Dec 18, 2019 12.24 12.70 11.93 12.58 0 +0.29(+2.36%)
Dec 17, 2019 12.23 12.47 11.90 12.29 0 +0.15(+1.24%)
Dec 16, 2019 12.47 12.53 11.71 12.14 0 -0.49(-3.88%)
Dec 13, 2019 13.18 14.32 12.54 12.63 0 -1.31(-9.40%)
Dec 12, 2019 14.94 15.55 13.62 13.94 0 -1.05(-7.00%)
Dec 11, 2019 15.57 15.97 14.98 14.99 0 -0.69(-4.40%)
Dec 10, 2019 15.80 16.90 14.93 15.68 0 -0.18(-1.13%)
Dec 09, 2019 14.25 16.07 12.25 15.86 0 +2.24(+16.45%)
Dec 06, 2019 14.37 14.47 13.34 13.62 0 -0.90(-6.20%)
Dec 05, 2019 14.46 15.37 14.17 14.52 0 -0.28(-1.89%)
Dec 04, 2019 16.38 16.40 14.12 14.80 0 -1.16(-7.27%)
Dec 03, 2019 14.68 17.93 14.61 15.96 0 +1.05(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.