Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

98.79 -0.17 (-0.17%)
Streaming Delayed Price Updated: 2:54 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 101.23 101.28 101.02 101.03 3,056,488 -0.37(-0.36%)
Dec 30, 2019 101.11 101.39 101.04 101.39 2,220,526 -0.06(-0.06%)
Dec 27, 2019 101.39 101.50 101.39 101.46 1,932,124 +0.15(+0.14%)
Dec 26, 2019 101.20 101.31 101.07 101.31 1,511,111 +0.15(+0.15%)
Dec 24, 2019 100.86 101.20 100.86 101.17 935,514 +0.17(+0.17%)
Dec 23, 2019 101.11 101.17 100.91 100.99 1,974,040 -0.09(-0.09%)
Dec 20, 2019 100.93 101.10 100.90 101.08 5,084,401 +0.00(+0.00%)
Dec 19, 2019 100.94 101.21 100.90 101.08 2,141,220 +0.08(+0.08%)
Dec 18, 2019 101.22 101.24 100.89 101.00 2,457,668 -0.27(-0.27%)
Dec 17, 2019 101.39 101.44 101.22 101.28 3,792,585 +0.01(+0.01%)
Dec 16, 2019 101.49 101.49 101.21 101.27 3,308,742 -0.48(-0.47%)
Dec 13, 2019 101.43 101.81 101.12 101.75 4,547,086 +0.59(+0.59%)
Dec 12, 2019 101.86 101.87 100.97 101.15 5,998,579 -0.81(-0.79%)
Dec 11, 2019 101.69 102.03 101.67 101.96 2,690,401 +0.42(+0.42%)
Dec 10, 2019 101.74 101.77 101.52 101.53 1,864,904 -0.12(-0.12%)
Dec 09, 2019 101.79 101.80 101.64 101.65 2,106,941 +0.08(+0.08%)
Dec 06, 2019 101.49 101.77 101.44 101.57 2,968,825 -0.31(-0.31%)
Dec 05, 2019 101.74 101.98 101.72 101.88 3,345,293 -0.24(-0.23%)
Dec 04, 2019 102.30 102.39 101.96 102.12 2,263,945 -0.39(-0.38%)
Dec 03, 2019 102.13 102.67 102.12 102.52 7,169,052 +0.91(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.