US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	82.55	83.19	82.37	83.10	7,508,205	+0.48(+0.58%)
Dec 30, 2019	82.32	82.80	82.16	82.62	7,431,361	+0.06(+0.08%)
Dec 27, 2019	82.40	82.70	82.28	82.55	5,379,629	+0.22(+0.27%)
Dec 26, 2019	81.99	82.33	81.87	82.33	3,408,149	+0.44(+0.53%)
Dec 24, 2019	81.94	82.05	81.61	81.89	2,909,639	+0.22(+0.27%)
Dec 23, 2019	82.42	82.51	81.62	81.67	6,567,430	-0.46(-0.57%)
Dec 20, 2019	81.87	82.43	81.72	82.13	12,852,999	+0.51(+0.62%)
Dec 19, 2019	80.85	81.66	80.77	81.62	6,538,969	+0.67(+0.83%)
Dec 18, 2019	79.98	81.09	79.98	80.96	8,259,075	+1.04(+1.30%)
Dec 17, 2019	80.84	80.96	79.86	79.92	6,362,336	-0.69(-0.85%)
Dec 16, 2019	80.28	80.85	79.80	80.61	10,337,746	+0.51(+0.64%)
Dec 13, 2019	80.15	80.43	79.49	80.09	9,711,728	+0.08(+0.10%)
Dec 12, 2019	81.11	81.37	79.89	80.01	14,027,490	-1.06(-1.31%)
Dec 11, 2019	81.84	81.98	80.82	81.07	12,185,537	-0.80(-0.97%)
Dec 10, 2019	82.45	82.57	81.70	81.87	8,797,702	-0.50(-0.60%)
Dec 09, 2019	82.28	82.51	81.98	82.36	5,643,771	+0.17(+0.20%)
Dec 06, 2019	81.99	82.62	81.98	82.20	6,208,429	+0.14(+0.17%)
Dec 05, 2019	81.83	82.09	81.59	82.06	9,097,035	+0.07(+0.09%)
Dec 04, 2019	81.50	82.28	81.42	81.98	9,441,603	+0.32(+0.39%)
Dec 03, 2019	81.11	81.78	81.06	81.67	9,062,892	+0.50(+0.61%)