Skip to main content

Euro Trust Currencyshares (NY: FXE )

99.68 -0.37 (-0.37%)
Streaming Delayed Price Updated: 3:24 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 107.00 107.23 106.91 107.18 178,444 +0.11(+0.10%)
Dec 28, 2018 107.19 107.30 106.97 107.08 185,595 +0.01(+0.01%)
Dec 27, 2018 106.61 107.19 106.61 107.06 269,184 +0.82(+0.77%)
Dec 26, 2018 106.49 106.82 106.15 106.24 227,775 -0.54(-0.50%)
Dec 24, 2018 106.87 107.04 106.68 106.78 383,855 +0.48(+0.45%)
Dec 21, 2018 106.87 106.88 106.27 106.30 777,313 -0.94(-0.88%)
Dec 20, 2018 107.14 107.48 106.72 107.24 426,623 +0.79(+0.74%)
Dec 19, 2018 106.82 107.08 106.37 106.45 676,208 +0.09(+0.08%)
Dec 18, 2018 106.46 106.46 106.24 106.36 132,898 +0.16(+0.15%)
Dec 17, 2018 106.14 106.33 106.05 106.20 228,123 +0.45(+0.43%)
Dec 14, 2018 105.50 105.84 105.50 105.75 181,611 -0.62(-0.58%)
Dec 13, 2018 106.22 106.43 106.07 106.37 350,600 -0.06(-0.06%)
Dec 12, 2018 106.22 106.58 106.20 106.43 231,523 +0.41(+0.39%)
Dec 11, 2018 106.11 106.20 105.84 106.02 199,806 -0.27(-0.25%)
Dec 10, 2018 106.72 106.84 106.24 106.28 316,990 -0.54(-0.50%)
Dec 07, 2018 106.58 106.93 106.52 106.82 298,259 +0.23(+0.22%)
Dec 06, 2018 106.53 106.83 106.33 106.58 435,885 +0.45(+0.42%)
Dec 04, 2018 106.70 106.70 105.97 106.14 306,941 -0.07(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.