CBOE Volatility Index (CBOE: VIX )

20.81 USD +2.12 (+11.34%)
Daily Price Updated: 4:14 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 25.42 25.42 25.42 25.42 0 -2.92(-10.30%)
Dec 28, 2018 29.97 31.05 27.43 28.34 0 -1.62(-5.41%)
Dec 27, 2018 31.20 33.80 29.66 29.96 0 -0.45(-1.48%)
Dec 26, 2018 35.50 36.20 29.59 30.41 0 -5.66(-15.69%)
Dec 24, 2018 36.07 36.07 36.07 36.07 0 +5.96(+19.79%)
Dec 21, 2018 28.24 31.35 25.71 30.11 0 +1.73(+6.10%)
Dec 20, 2018 26.09 30.30 24.68 28.38 0 +2.80(+10.95%)
Dec 19, 2018 25.15 26.64 22.50 25.58 0 +0.00(+0.00%)
Dec 18, 2018 24.68 26.14 23.64 25.58 0 +1.06(+4.32%)
Dec 17, 2018 22.36 25.88 21.97 24.52 0 +2.89(+13.36%)
Dec 14, 2018 21.57 22.47 20.95 21.63 0 +0.98(+4.75%)
Dec 13, 2018 21.00 21.57 20.34 20.65 0 -0.81(-3.77%)
Dec 12, 2018 21.91 21.91 20.50 21.46 0 -0.30(-1.38%)
Dec 11, 2018 22.96 23.60 21.39 21.76 0 -0.88(-3.89%)
Dec 10, 2018 23.95 25.94 22.50 22.64 0 -0.59(-2.54%)
Dec 07, 2018 22.42 24.71 19.90 23.23 0 +2.04(+9.63%)
Dec 06, 2018 23.53 25.94 20.94 21.19 0 +0.45(+2.17%)
Dec 04, 2018 20.74 20.74 20.74 20.74 0 +4.30(+26.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.