Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	42.37	42.50	41.32	42.26	285,782	+0.22(+0.52%)
Dec 28, 2018	42.17	43.18	41.27	42.04	352,224	+0.02(+0.05%)
Dec 27, 2018	40.03	42.09	40.03	42.02	368,460	+1.25(+3.07%)
Dec 26, 2018	38.53	40.84	38.16	40.77	269,085	+2.54(+6.64%)
Dec 24, 2018	39.13	39.59	38.14	38.23	149,139	-1.14(-2.90%)
Dec 21, 2018	39.66	40.33	39.16	39.37	1,334,632	-0.29(-0.72%)
Dec 20, 2018	39.78	40.63	38.88	39.66	446,747	-0.14(-0.35%)
Dec 19, 2018	41.29	42.05	39.73	39.80	500,774	-1.79(-4.31%)
Dec 18, 2018	40.64	42.11	40.38	41.59	391,204	+1.25(+3.10%)
Dec 17, 2018	40.22	41.48	40.22	40.34	471,664	-0.03(-0.07%)
Dec 14, 2018	40.05	41.50	40.01	40.37	355,272	-0.19(-0.46%)
Dec 13, 2018	41.80	42.13	40.51	40.55	415,159	-0.90(-2.16%)
Dec 12, 2018	40.95	42.01	40.54	41.45	311,893	+0.93(+2.28%)
Dec 11, 2018	41.74	42.38	40.39	40.52	277,018	-0.53(-1.29%)
Dec 10, 2018	41.13	41.45	40.67	41.06	326,694	+0.11(+0.26%)
Dec 07, 2018	42.84	43.11	40.81	40.95	295,230	-2.00(-4.65%)
Dec 06, 2018	43.11	43.29	42.31	42.95	371,473	-1.08(-2.46%)
Dec 04, 2018	46.07	46.44	43.63	44.03	360,351	-2.23(-4.83%)