Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

94.75 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 94.27 95.16 94.22 94.74 7,949,230 +0.35(+0.38%)
Dec 28, 2018 94.03 94.39 94.00 94.38 4,996,288 +0.51(+0.54%)
Dec 27, 2018 94.04 94.22 93.86 93.87 5,061,717 +0.24(+0.25%)
Dec 26, 2018 94.07 94.21 93.60 93.64 6,024,822 -0.45(-0.47%)
Dec 24, 2018 93.99 94.09 93.88 94.08 7,009,388 +0.24(+0.25%)
Dec 21, 2018 93.83 93.86 93.70 93.85 5,409,841 +0.08(+0.09%)
Dec 20, 2018 94.06 94.07 93.73 93.77 10,168,515 -0.12(-0.13%)
Dec 19, 2018 93.66 94.08 93.45 93.88 8,480,970 +0.33(+0.35%)
Dec 18, 2018 93.42 93.60 93.36 93.56 4,906,939 +0.23(+0.25%)
Dec 17, 2018 93.14 93.39 93.14 93.33 8,406,064 +0.27(+0.29%)
Dec 14, 2018 93.06 93.19 93.01 93.05 3,890,488 +0.15(+0.16%)
Dec 13, 2018 92.96 93.00 92.85 92.91 4,536,491 +0.05(+0.06%)
Dec 12, 2018 92.95 93.00 92.83 92.85 4,107,905 -0.25(-0.27%)
Dec 11, 2018 93.13 93.32 93.00 93.11 5,830,484 -0.24(-0.25%)
Dec 10, 2018 93.31 93.49 93.19 93.34 9,969,731 +0.05(+0.06%)
Dec 07, 2018 92.99 93.32 92.87 93.29 8,066,764 +0.27(+0.29%)
Dec 06, 2018 93.14 93.42 93.00 93.02 10,393,187 +0.24(+0.25%)
Dec 04, 2018 92.52 92.96 92.49 92.78 8,540,249 +0.43(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.