Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		90.78	90.78	90.78	0	-0.72(-0.79%)
Dec 28, 2017	91.60	91.73	91.04	91.51	767,770	+0.14(+0.15%)
Dec 27, 2017	90.99	91.55	90.63	91.37	1,078,260	+0.23(+0.26%)
Dec 26, 2017	91.14	91.58	91.07	91.14	607,232	-0.14(-0.15%)
Dec 22, 2017	91.54	91.87	91.22	91.27	2,675,602	-0.35(-0.38%)
Dec 21, 2017	92.50	92.78	91.58	91.62	2,245,695	-0.78(-0.85%)
Dec 20, 2017	92.26	92.93	92.13	92.41	3,051,108	+0.23(+0.25%)
Dec 19, 2017	92.23	92.49	91.85	92.17	1,907,547	+0.02(+0.02%)
Dec 18, 2017	92.03	92.62	91.89	92.15	2,988,998	+0.35(+0.38%)
Dec 15, 2017	91.05	92.13	91.05	91.80	5,192,616	+1.12(+1.24%)
Dec 14, 2017	92.17	92.17	90.36	90.68	2,914,382	-1.27(-1.38%)
Dec 13, 2017	91.61	92.15	91.41	91.95	2,434,188	+0.42(+0.46%)
Dec 12, 2017	91.53	91.75	90.84	91.53	2,179,584	+0.50(+0.55%)
Dec 11, 2017	90.90	91.09	90.42	91.03	1,857,387	+0.03(+0.03%)
Dec 08, 2017	90.76	91.18	90.52	91.00	1,574,963	+0.49(+0.54%)
Dec 07, 2017	90.36	90.99	89.89	90.51	1,830,627	+0.15(+0.16%)
Dec 06, 2017		90.75	90.00	90.36	2,087,219	-0.21(-0.23%)
Dec 05, 2017	91.00	91.05	90.40	90.57	2,433,887	-0.08(-0.09%)
Dec 04, 2017	92.01	92.26	90.45	90.65	2,839,804	-0.98(-1.07%)