Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

111.81 -0.83 (-0.74%)
Official Closing Price Updated: 1:15 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 70.33 70.33 70.33 0 -0.56(-0.79%)
Dec 28, 2017 71.16 71.16 70.75 70.88 236,363 -0.01(-0.01%)
Dec 27, 2017 70.77 71.07 70.69 70.89 166,262 +0.20(+0.28%)
Dec 26, 2017 70.89 70.89 70.33 70.70 352,576 -0.49(-0.69%)
Dec 22, 2017 71.34 71.34 70.98 71.19 70,078 -0.15(-0.21%)
Dec 21, 2017 71.97 72.10 71.25 71.33 133,874 -0.39(-0.54%)
Dec 20, 2017 72.18 72.18 71.31 71.72 204,491 +0.02(+0.03%)
Dec 19, 2017 71.94 72.00 71.48 71.70 208,387 -0.22(-0.31%)
Dec 18, 2017 71.64 71.94 71.45 71.93 233,435 +0.87(+1.22%)
Dec 15, 2017 70.56 71.17 70.19 71.06 86,773 +0.82(+1.17%)
Dec 14, 2017 70.52 70.68 70.20 70.24 99,103 -0.12(-0.17%)
Dec 13, 2017 70.53 70.77 70.27 70.36 333,783 +0.20(+0.29%)
Dec 12, 2017 70.32 70.46 69.95 70.15 159,828 -0.28(-0.40%)
Dec 11, 2017 70.06 70.44 70.05 70.44 131,816 +0.45(+0.64%)
Dec 08, 2017 70.62 70.70 69.92 69.99 127,183 +0.04(+0.06%)
Dec 07, 2017 69.38 70.10 69.38 69.95 210,727 +0.59(+0.86%)
Dec 06, 2017 68.64 69.42 68.46 69.35 341,028 +0.31(+0.45%)
Dec 05, 2017 68.89 69.99 68.47 69.04 323,289 +0.07(+0.10%)
Dec 04, 2017 70.55 70.68 68.76 68.97 481,432 -1.24(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.