Skip to main content

7-10 Year Treas Bond Ishares ETF (NQ: IEF )

98.58 -0.56 (-0.56%)
Official Closing Price Updated: 4:15 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 97.49 97.49 97.49 0 +0.16(+0.16%)
Dec 28, 2017 97.36 97.41 97.28 97.33 1,668,223 -0.12(-0.12%)
Dec 27, 2017 97.18 97.47 97.18 97.45 2,481,402 +0.42(+0.43%)
Dec 26, 2017 97.01 97.15 96.99 97.04 2,798,999 +0.04(+0.04%)
Dec 22, 2017 96.95 97.00 96.91 97.00 754,629 +0.04(+0.04%)
Dec 21, 2017 96.91 96.97 96.84 96.96 2,272,795 +0.07(+0.07%)
Dec 20, 2017 96.90 97.08 96.85 96.90 3,282,979 -0.29(-0.29%)
Dec 19, 2017 97.38 97.39 97.05 97.18 4,918,621 -0.44(-0.45%)
Dec 18, 2017 97.76 97.79 97.59 97.62 1,746,483 -0.22(-0.23%)
Dec 15, 2017 97.72 97.89 97.66 97.84 2,001,275 -0.02(-0.02%)
Dec 14, 2017 97.73 97.94 97.61 97.86 1,065,450 -0.04(-0.04%)
Dec 13, 2017 97.64 97.94 97.54 97.90 1,602,741 +0.40(+0.41%)
Dec 12, 2017 97.49 97.51 97.37 97.50 2,774,053 -0.08(-0.09%)
Dec 11, 2017 97.71 97.75 97.56 97.59 761,595 -0.06(-0.07%)
Dec 08, 2017 97.71 97.75 97.57 97.65 2,732,759 -0.07(-0.08%)
Dec 07, 2017 97.90 97.98 97.61 97.73 2,118,612 -0.18(-0.18%)
Dec 06, 2017 97.92 98.02 97.88 97.90 1,582,439 +0.20(+0.21%)
Dec 05, 2017 97.47 97.73 97.45 97.70 1,720,140 +0.07(+0.08%)
Dec 04, 2017 97.41 97.62 97.41 97.62 2,555,717 -0.05(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.