Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		88.11	88.11	88.11	0	-0.64(-0.72%)
Dec 28, 2017	88.56	89.00	88.16	88.75	1,176,431	+0.49(+0.55%)
Dec 27, 2017	88.16	88.40	87.79	88.26	1,337,484	-0.15(-0.17%)
Dec 26, 2017	88.75	89.01	87.83	88.41	1,323,034	-0.51(-0.58%)
Dec 22, 2017	88.48	89.75	88.15	88.93	2,334,392	+0.87(+0.98%)
Dec 21, 2017	87.42	88.24	87.34	88.06	1,787,724	+0.82(+0.94%)
Dec 20, 2017	87.98	87.98	86.99	87.24	2,295,595	-0.13(-0.15%)
Dec 19, 2017	88.31	88.39	87.36	87.37	2,781,787	-0.50(-0.57%)
Dec 18, 2017	86.71	88.44	86.36	87.87	3,396,620	+2.65(+3.11%)
Dec 15, 2017	84.15	86.10	83.93	85.22	4,821,942	+1.99(+2.39%)
Dec 14, 2017	84.06	84.47	83.04	83.23	2,247,915	-0.58(-0.70%)
Dec 13, 2017	85.17	85.30	83.79	83.81	2,155,190	-1.32(-1.55%)
Dec 12, 2017	85.13	85.54	84.85	85.13	2,066,425	+0.21(+0.25%)
Dec 11, 2017	84.94	85.02	84.26	84.92	1,561,299	+0.16(+0.19%)
Dec 08, 2017	84.50	84.76	83.33	84.76	1,923,283	+0.64(+0.76%)
Dec 07, 2017	82.75	84.28	82.57	84.12	1,972,909	+1.06(+1.28%)
Dec 06, 2017	82.84	83.34	82.39	83.06	1,656,540	-0.04(-0.04%)
Dec 05, 2017	82.96	84.61	82.93	83.09	2,556,876	-0.87(-1.03%)
Dec 04, 2017	83.56	85.16	83.37	83.96	3,871,508	+1.92(+2.34%)