Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

191.00 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 50.91 50.91 50.91 0 -0.54(-1.05%)
Dec 29, 2016 51.54 51.60 51.22 51.45 121,379 -0.11(-0.21%)
Dec 28, 2016 52.36 52.40 51.53 51.56 145,837 -0.63(-1.20%)
Dec 27, 2016 51.93 52.36 51.92 52.19 147,897 +0.35(+0.67%)
Dec 23, 2016 51.84 51.84 51.84 0 +0.20(+0.39%)
Dec 22, 2016 51.93 51.93 51.50 51.63 216,416 +0.02(+0.04%)
Dec 21, 2016 51.69 51.75 51.51 51.61 144,378 +0.04(+0.08%)
Dec 20, 2016 51.65 51.76 51.49 51.57 179,703 +0.20(+0.39%)
Dec 19, 2016 51.18 51.53 51.04 51.37 172,418 +0.39(+0.76%)
Dec 16, 2016 51.82 51.82 50.84 50.98 168,871 -0.57(-1.10%)
Dec 15, 2016 51.30 51.79 51.15 51.55 162,743 +0.48(+0.94%)
Dec 14, 2016 51.25 51.50 50.97 51.07 142,663 -0.14(-0.28%)
Dec 13, 2016 50.68 51.54 50.68 51.21 202,260 +0.61(+1.20%)
Dec 12, 2016 50.75 50.81 50.24 50.61 126,999 -0.41(-0.79%)
Dec 09, 2016 51.31 51.32 50.79 51.01 169,089 -0.07(-0.13%)
Dec 08, 2016 50.99 51.26 50.88 51.08 219,040 +0.20(+0.40%)
Dec 07, 2016 49.84 50.96 49.71 50.88 248,488 +1.11(+2.23%)
Dec 06, 2016 49.63 49.79 49.34 49.77 242,316 +0.25(+0.51%)
Dec 05, 2016 49.22 49.70 49.06 49.52 238,216 +0.57(+1.16%)
Dec 02, 2016 48.52 49.03 48.43 48.95 357,547 +0.42(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.