Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.65 +0.07 (+0.27%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 24.82 24.82 24.82 0 -0.15(-0.60%)
Dec 29, 2016 24.98 25.07 24.70 24.97 204,438 -0.14(-0.57%)
Dec 28, 2016 25.07 25.23 25.07 25.11 126,978 +0.04(+0.14%)
Dec 27, 2016 25.31 25.31 25.01 25.07 149,994 -0.01(-0.04%)
Dec 23, 2016 25.08 25.08 25.08 0 -0.01(-0.04%)
Dec 22, 2016 25.05 25.09 24.98 25.09 59,242 +0.05(+0.21%)
Dec 21, 2016 24.92 25.04 24.90 25.04 166,002 +0.04(+0.14%)
Dec 20, 2016 25.00 25.09 24.58 25.00 93,433 +0.00(+0.00%)
Dec 19, 2016 25.01 25.03 24.90 25.00 70,789 +0.03(+0.11%)
Dec 16, 2016 24.95 25.03 24.87 24.98 143,577 +0.01(+0.04%)
Dec 15, 2016 24.87 25.08 24.87 24.97 350,600 +0.20(+0.79%)
Dec 14, 2016 24.43 24.77 24.41 24.77 54,141 +0.26(+1.05%)
Dec 13, 2016 24.52 24.54 24.47 24.51 60,740 +0.01(+0.04%)
Dec 12, 2016 24.55 24.58 24.46 24.50 55,858 -0.12(-0.47%)
Dec 09, 2016 24.57 24.66 24.57 24.62 29,219 +0.12(+0.51%)
Dec 08, 2016 24.47 24.59 24.47 24.50 38,004 +0.14(+0.58%)
Dec 07, 2016 24.45 24.45 24.35 24.35 74,463 -0.10(-0.40%)
Dec 06, 2016 24.42 24.49 24.42 24.45 1,464,455 +0.03(+0.11%)
Dec 05, 2016 24.52 24.52 24.37 24.42 43,535 -0.12(-0.47%)
Dec 02, 2016 24.64 24.64 24.52 24.54 53,054 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.