Skip to main content

US Real Estate Ishares ETF (NY: IYR )

89.90 +0.64 (+0.72%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 61.98 61.98 61.98 0 +0.58(+0.94%)
Dec 29, 2016 60.94 61.56 60.69 61.40 7,120,598 +0.60(+0.99%)
Dec 28, 2016 61.30 61.30 60.55 60.80 6,686,561 -0.36(-0.59%)
Dec 27, 2016 61.26 61.33 60.92 61.16 3,401,261 +0.07(+0.12%)
Dec 23, 2016 61.09 61.09 61.09 0 +0.16(+0.26%)
Dec 22, 2016 60.83 61.01 60.39 60.93 5,269,536 -0.11(-0.18%)
Dec 21, 2016 61.84 62.17 61.00 61.04 11,030,208 -0.76(-1.23%)
Dec 20, 2016 61.66 62.28 61.41 61.80 8,614,624 +0.11(+0.18%)
Dec 19, 2016 61.33 61.85 61.28 61.69 13,230,035 +0.68(+1.11%)
Dec 16, 2016 60.41 61.37 60.41 61.01 12,350,332 +0.80(+1.33%)
Dec 15, 2016 60.66 60.91 60.04 60.21 13,067,607 -0.45(-0.75%)
Dec 14, 2016 61.88 62.02 60.49 60.66 19,515,620 -1.14(-1.85%)
Dec 13, 2016 62.06 62.14 61.41 61.81 13,462,905 +0.00(+0.00%)
Dec 12, 2016 61.31 61.85 61.18 61.81 14,050,881 +0.38(+0.62%)
Dec 09, 2016 61.47 61.96 61.34 61.43 9,131,884 -0.05(-0.08%)
Dec 08, 2016 60.69 61.67 60.69 61.47 10,530,098 +0.31(+0.51%)
Dec 07, 2016 60.02 61.21 59.97 61.16 12,625,172 +1.17(+1.95%)
Dec 06, 2016 59.76 60.23 59.58 60.00 9,431,405 +0.38(+0.64%)
Dec 05, 2016 59.27 59.70 59.05 59.61 12,190,228 +0.47(+0.79%)
Dec 02, 2016 58.87 59.70 58.87 59.15 9,792,599 +0.62(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.