Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	89.70	89.67	89.67	89.67	2,376,405	-0.45(-0.50%)
Dec 30, 2015	90.83	91.02	89.93	90.13	1,311,604	-0.79(-0.87%)
Dec 29, 2015	90.76	91.33	90.47	90.92	1,721,035	+0.73(+0.81%)
Dec 28, 2015	89.97	90.32	89.67	90.19	1,328,034	+0.01(+0.01%)
Dec 24, 2015	90.22	90.18	90.18	90.18	902,648	-0.31(-0.34%)
Dec 23, 2015	89.87	90.72	89.67	90.49	1,704,353	+0.95(+1.06%)
Dec 22, 2015	89.71	89.81	88.56	89.54	2,091,917	+0.25(+0.28%)
Dec 21, 2015	88.50	89.30	88.40	89.29	3,035,405	+1.21(+1.37%)
Dec 18, 2015	88.16	89.08	87.97	88.08	6,620,938	-0.64(-0.72%)
Dec 17, 2015	91.38	91.57	88.70	88.72	3,645,697	-2.03(-2.24%)
Dec 16, 2015	89.67	91.01	89.08	90.75	3,838,212	+1.51(+1.70%)
Dec 15, 2015	90.67	90.92	89.08	89.24	5,261,288	-0.78(-0.87%)
Dec 14, 2015	90.02	90.34	89.24	90.02	3,088,123	+0.34(+0.38%)
Dec 11, 2015	90.23	90.73	89.31	89.68	3,056,847	-1.57(-1.72%)
Dec 10, 2015	91.23	92.01	90.92	91.25	2,367,449	+0.17(+0.19%)
Dec 09, 2015	91.69	92.93	90.82	91.08	2,880,958	-1.25(-1.36%)
Dec 08, 2015	91.26	92.46	90.87	92.33	3,933,863	-0.51(-0.55%)
Dec 07, 2015	93.07	93.24	92.51	92.84	2,365,058	-0.22(-0.24%)
Dec 04, 2015	91.41	93.23	91.16	93.07	4,734,776	+1.91(+2.09%)
Dec 03, 2015	92.53	92.85	90.85	91.16	3,413,291	-1.38(-1.49%)
Dec 02, 2015	92.92	93.33	92.38	92.53	2,147,690	-0.65(-0.69%)