Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

124.41 -2.21 (-1.75%)
Official Closing Price Updated: 4:15 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 41.07 40.69 40.69 40.69 13,207 -0.57(-1.39%)
Dec 30, 2015 41.70 41.70 41.26 41.26 32,317 -0.39(-0.94%)
Dec 29, 2015 41.27 41.75 41.27 41.65 17,760 +0.60(+1.46%)
Dec 28, 2015 41.14 41.14 40.68 41.05 26,379 -0.15(-0.37%)
Dec 24, 2015 41.05 41.20 41.20 41.20 20,440 +0.10(+0.26%)
Dec 23, 2015 40.90 41.14 40.90 41.10 17,859 +0.32(+0.78%)
Dec 22, 2015 40.59 40.79 40.42 40.78 15,365 +0.28(+0.69%)
Dec 21, 2015 40.38 40.50 40.25 40.50 17,934 +0.39(+0.97%)
Dec 18, 2015 40.48 40.53 40.05 40.11 47,128 -0.63(-1.54%)
Dec 17, 2015 41.63 41.64 40.74 40.74 37,448 -0.68(-1.64%)
Dec 16, 2015 41.18 41.44 40.81 41.42 106,761 +0.47(+1.15%)
Dec 15, 2015 40.67 41.19 40.67 40.95 21,260 +0.56(+1.39%)
Dec 14, 2015 40.50 40.50 40.02 40.38 78,491 -0.13(-0.33%)
Dec 11, 2015 40.91 40.92 40.47 40.52 64,061 -0.87(-2.09%)
Dec 10, 2015 41.20 41.62 41.20 41.38 12,408 +0.18(+0.44%)
Dec 09, 2015 41.78 41.89 41.08 41.20 11,852 -0.69(-1.66%)
Dec 08, 2015 41.38 41.98 41.34 41.90 8,913 +0.02(+0.05%)
Dec 07, 2015 42.05 42.05 41.76 41.88 15,794 -0.32(-0.77%)
Dec 04, 2015 41.47 42.27 41.47 42.20 27,222 +0.78(+1.88%)
Dec 03, 2015 42.24 42.25 41.26 41.42 26,423 -0.44(-1.05%)
Dec 02, 2015 42.32 42.38 41.86 41.86 21,185 -0.32(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.