Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.99 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 24.28 24.27 24.27 24.27 43,845 -0.02(-0.07%)
Dec 30, 2015 24.23 24.30 24.22 24.29 54,082 +0.12(+0.48%)
Dec 29, 2015 24.23 24.26 24.17 24.18 247,378 +0.01(+0.04%)
Dec 28, 2015 24.03 24.33 24.03 24.17 115,258 -0.05(-0.22%)
Dec 24, 2015 24.25 24.22 24.22 24.22 89,606 -0.04(-0.15%)
Dec 23, 2015 24.26 24.34 24.25 24.26 96,013 -0.02(-0.07%)
Dec 22, 2015 24.30 24.32 24.22 24.27 66,137 -0.05(-0.22%)
Dec 21, 2015 24.98 24.98 24.25 24.33 289,042 -1.05(-4.13%)
Dec 18, 2015 25.47 25.49 25.35 25.38 126,396 -0.11(-0.44%)
Dec 17, 2015 25.39 25.56 25.38 25.49 169,186 +0.20(+0.79%)
Dec 16, 2015 25.26 25.37 25.14 25.29 180,929 -0.02(-0.07%)
Dec 15, 2015 25.19 25.33 25.19 25.31 37,283 +0.11(+0.45%)
Dec 14, 2015 25.24 25.24 25.12 25.19 94,442 -0.01(-0.03%)
Dec 11, 2015 25.19 25.24 25.18 25.20 30,174 +0.03(+0.10%)
Dec 10, 2015 25.15 25.24 25.10 25.18 51,388 +0.09(+0.35%)
Dec 09, 2015 25.16 25.17 25.08 25.09 91,771 -0.21(-0.82%)
Dec 08, 2015 25.31 25.33 25.30 25.30 44,538 +0.00(+0.00%)
Dec 07, 2015 25.30 25.32 25.28 25.30 47,981 +0.14(+0.55%)
Dec 04, 2015 25.15 25.22 25.07 25.16 128,225 +0.06(+0.24%)
Dec 03, 2015 25.25 25.26 25.03 25.10 78,086 -0.30(-1.20%)
Dec 02, 2015 25.46 25.50 25.40 25.40 45,376 +0.04(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.