Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.04 +0.05 (+0.19%)
Streaming Delayed Price Updated: 3:47 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 23.44 23.53 23.53 23.53 345,091 +0.10(+0.44%)
Dec 30, 2014 23.49 23.49 23.38 23.43 141,585 -0.08(-0.33%)
Dec 29, 2014 23.55 23.57 23.47 23.51 110,462 +0.02(+0.07%)
Dec 26, 2014 23.43 23.51 23.43 23.49 139,627 -0.01(-0.03%)
Dec 24, 2014 23.51 23.50 23.50 23.50 57,745 -0.06(-0.26%)
Dec 23, 2014 23.52 23.64 23.45 23.56 186,402 +0.11(+0.48%)
Dec 22, 2014 23.33 23.45 23.33 23.45 67,720 +0.08(+0.34%)
Dec 19, 2014 23.36 23.44 23.03 23.37 2,907,863 -0.36(-1.50%)
Dec 18, 2014 24.37 24.37 23.65 23.72 112,028 +0.01(+0.04%)
Dec 17, 2014 23.45 23.73 23.45 23.72 1,562,771 +0.33(+1.41%)
Dec 16, 2014 23.44 23.51 22.88 23.39 272,749 -0.20(-0.85%)
Dec 15, 2014 23.61 23.64 23.52 23.59 58,105 +0.09(+0.37%)
Dec 12, 2014 23.57 23.58 23.49 23.50 55,037 -0.12(-0.51%)
Dec 11, 2014 23.45 23.64 23.45 23.62 23,499 +0.18(+0.77%)
Dec 10, 2014 23.55 23.55 23.44 23.44 44,124 -0.12(-0.52%)
Dec 09, 2014 23.63 23.63 23.41 23.56 35,414 -0.09(-0.37%)
Dec 08, 2014 23.68 23.69 23.58 23.65 56,948 +0.01(+0.04%)
Dec 05, 2014 23.69 23.72 23.64 23.64 51,838 +0.15(+0.63%)
Dec 04, 2014 23.58 23.58 23.37 23.49 38,699 -0.03(-0.15%)
Dec 03, 2014 23.52 23.54 23.47 23.52 74,833 +0.11(+0.45%)
Dec 02, 2014 23.40 23.49 23.40 23.42 43,670 +0.16(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.