Danaher Corp (NY: DHR )

323.00 USD -1.53 (-0.47%)
Streaming Delayed Price Updated: 11:16 AM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 77.11 77.20 77.20 77.20 1,390,400 +0.38(+0.49%)
Dec 30, 2013 76.99 77.13 76.62 76.82 971,370 -0.23(-0.30%)
Dec 27, 2013 77.17 77.39 76.79 77.05 835,552 +0.13(+0.17%)
Dec 26, 2013 77.00 77.06 76.76 76.92 1,912,698 +0.13(+0.17%)
Dec 24, 2013 76.60 77.16 76.60 76.79 1,071,909 +0.05(+0.07%)
Dec 23, 2013 76.96 77.32 76.44 76.74 2,249,291 +0.20(+0.26%)
Dec 20, 2013 76.33 77.08 76.28 76.54 3,428,456 -0.04(-0.05%)
Dec 19, 2013 76.54 76.67 75.98 76.58 2,413,692 -0.28(-0.36%)
Dec 18, 2013 74.79 77.01 74.61 76.86 3,326,054 +2.10(+2.81%)
Dec 17, 2013 75.50 75.73 74.54 74.76 2,247,624 -0.55(-0.73%)
Dec 16, 2013 74.37 75.54 74.11 75.31 3,493,231 +1.30(+1.76%)
Dec 13, 2013 74.27 74.39 73.65 74.01 2,696,843 -0.24(-0.32%)
Dec 12, 2013 72.88 74.60 72.88 74.25 3,968,615 +0.32(+0.43%)
Dec 11, 2013 75.13 75.32 73.66 73.93 3,078,558 -1.22(-1.62%)
Dec 10, 2013 75.04 75.33 74.55 75.15 1,827,063 -0.23(-0.31%)
Dec 09, 2013 75.63 75.78 75.02 75.38 2,028,100 +0.26(+0.35%)
Dec 06, 2013 74.48 75.29 74.29 75.12 1,833,268 +1.48(+2.01%)
Dec 05, 2013 73.24 74.05 73.04 73.64 1,900,720 -0.02(-0.03%)
Dec 04, 2013 73.39 74.29 72.91 73.66 1,867,734 -0.11(-0.15%)
Dec 03, 2013 74.28 74.45 73.54 73.77 2,351,624 -0.80(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.