Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	156.16	158.63	158.63	158.63	65,100	+0.78(+0.49%)
Dec 30, 2013	160.90	160.90	156.31	157.85	52,521	-3.10(-1.93%)
Dec 27, 2013	161.86	162.00	159.29	160.95	69,428	-0.09(-0.06%)
Dec 26, 2013	158.94	164.01	158.24	161.04	71,065	+2.11(+1.33%)
Dec 24, 2013	158.60	159.80	158.13	158.93	14,736	-0.37(-0.23%)
Dec 23, 2013	160.70	160.70	158.26	159.30	33,096	-0.76(-0.47%)
Dec 20, 2013	159.11	160.19	156.64	160.06	115,674	+0.66(+0.41%)
Dec 19, 2013	158.04	160.22	157.42	159.40	54,428	-0.60(-0.37%)
Dec 18, 2013	157.79	160.00	156.27	160.00	30,455	+2.05(+1.30%)
Dec 17, 2013	160.34	160.34	157.27	157.95	47,385	-2.40(-1.50%)
Dec 16, 2013	160.68	161.28	159.11	160.35	59,229	+1.00(+0.63%)
Dec 13, 2013	157.51	160.25	157.51	159.35	27,864	+0.16(+0.10%)
Dec 12, 2013	158.02	160.41	155.29	159.19	65,643	+0.46(+0.29%)
Dec 11, 2013	160.16	160.56	156.19	158.73	58,699	-2.13(-1.32%)
Dec 10, 2013	166.18	167.00	159.70	160.86	149,613	-6.34(-3.79%)
Dec 09, 2013	169.27	169.99	165.68	167.20	121,862	-1.99(-1.18%)
Dec 06, 2013	166.97	169.88	162.90	169.19	0	+3.08(+1.85%)
Dec 05, 2013	167.59	169.73	165.62	166.11	0	-1.06(-0.63%)
Dec 04, 2013	168.33	170.58	165.19	167.17	0	-3.02(-1.77%)
Dec 03, 2013	162.62	171.00	163.93	170.19	0	+6.26(+3.82%)