Skip to main content

US Real Estate Ishares ETF (NY: IYR )

89.26 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 44.05 44.51 43.93 44.47 10,785,158 +0.41(+0.92%)
Dec 28, 2012 44.21 44.46 44.03 44.07 5,754,166 -0.27(-0.60%)
Dec 27, 2012 44.32 44.51 43.88 44.34 11,713,185 +0.06(+0.12%)
Dec 26, 2012 44.55 44.55 44.17 44.28 8,581,509 -0.22(-0.49%)
Dec 24, 2012 44.41 44.61 44.23 44.50 9,662,831 +0.06(+0.14%)
Dec 21, 2012 44.10 44.56 44.10 44.44 15,469,534 -0.14(-0.31%)
Dec 20, 2012 44.12 44.59 44.03 44.58 16,140,724 +0.50(+1.14%)
Dec 19, 2012 44.30 44.36 44.03 44.08 11,828,649 -0.06(-0.14%)
Dec 18, 2012 43.72 44.32 43.68 44.14 38,335,604 +0.45(+1.03%)
Dec 17, 2012 43.61 43.71 43.42 43.69 18,598,100 +0.27(+0.63%)
Dec 14, 2012 43.47 43.47 43.30 43.42 10,429,271 -0.05(-0.13%)
Dec 13, 2012 43.79 43.79 43.31 43.47 14,104,014 -0.29(-0.67%)
Dec 12, 2012 43.91 43.99 43.57 43.76 9,448,609 -0.03(-0.06%)
Dec 11, 2012 43.91 43.99 43.74 43.79 8,925,207 +0.05(+0.12%)
Dec 10, 2012 43.78 43.94 43.66 43.74 12,834,237 +0.00(+0.00%)
Dec 07, 2012 43.63 43.74 43.55 43.74 19,242,626 +0.18(+0.41%)
Dec 06, 2012 43.27 43.57 43.14 43.56 11,787,666 +0.38(+0.88%)
Dec 05, 2012 43.42 43.46 42.96 43.18 15,835,067 -0.12(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.