Skip to main content

US Real Estate Ishares ETF (NY: IYR )

89.26 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 37.80 38.04 37.60 37.62 6,447,365 -0.19(-0.49%)
Dec 29, 2011 37.60 37.90 37.51 37.81 4,456,168 +0.31(+0.83%)
Dec 28, 2011 37.97 38.03 37.47 37.50 5,889,095 -0.41(-1.08%)
Dec 27, 2011 37.79 38.19 37.58 37.91 5,466,181 +0.09(+0.23%)
Dec 23, 2011 37.84 37.85 37.54 37.82 3,785,873 +0.69(+1.87%)
Dec 21, 2011 37.02 37.25 36.83 37.13 7,273,990 +0.05(+0.14%)
Dec 20, 2011 36.45 37.14 36.44 37.08 11,434,855 +1.09(+3.02%)
Dec 19, 2011 36.55 36.55 35.89 35.99 8,255,333 -0.35(-0.97%)
Dec 16, 2011 36.26 36.67 36.13 36.34 11,390,203 +0.30(+0.84%)
Dec 15, 2011 35.93 36.18 35.71 36.04 9,001,114 +0.48(+1.36%)
Dec 14, 2011 35.17 35.84 35.07 35.56 12,366,528 +0.20(+0.57%)
Dec 13, 2011 35.88 36.20 35.16 35.35 11,804,290 -0.31(-0.88%)
Dec 12, 2011 36.04 36.04 35.43 35.67 10,949,913 -0.65(-1.79%)
Dec 09, 2011 35.81 36.48 35.73 36.32 8,955,996 +0.71(+1.99%)
Dec 08, 2011 36.25 36.37 35.54 35.61 12,246,644 -0.87(-2.39%)
Dec 07, 2011 35.88 36.57 35.74 36.48 10,249,723 +0.34(+0.94%)
Dec 06, 2011 36.08 36.28 35.82 36.14 7,640,236 -0.03(-0.07%)
Dec 05, 2011 36.34 36.51 35.87 36.17 6,307,927 +0.33(+0.93%)
Dec 02, 2011 36.06 36.42 35.78 35.83 6,666,445 +0.06(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.