Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 35.99 35.67 35.67 35.67 3,625,052 -0.28(-0.77%)
Dec 30, 2009 35.75 36.13 35.75 35.95 1,810,744 -0.01(-0.03%)
Dec 29, 2009 35.86 36.12 35.80 35.96 1,946,044 +0.02(+0.05%)
Dec 28, 2009 36.12 36.13 35.76 35.94 1,678,848 -0.14(-0.39%)
Dec 24, 2009 36.14 36.23 35.72 36.08 737,803 +0.14(+0.38%)
Dec 23, 2009 36.02 36.03 35.61 35.94 2,749,207 +0.08(+0.22%)
Dec 22, 2009 36.16 36.30 35.80 35.86 2,536,993 -0.20(-0.57%)
Dec 21, 2009 35.69 36.10 35.69 36.07 5,249,132 +0.43(+1.21%)
Dec 18, 2009 35.32 35.69 35.27 35.64 6,435,888 +0.34(+0.95%)
Dec 17, 2009 34.72 35.50 34.27 35.30 8,678,928 +0.78(+2.27%)
Dec 16, 2009 34.56 34.90 34.36 34.52 3,654,526 +0.01(+0.04%)
Dec 15, 2009 34.39 34.78 34.23 34.50 3,161,518 -0.06(-0.16%)
Dec 14, 2009 34.59 34.62 34.46 34.56 3,193,027 +0.38(+1.12%)
Dec 11, 2009 34.29 34.42 34.08 34.18 2,448,507 -0.03(-0.08%)
Dec 10, 2009 33.99 34.38 33.81 34.20 3,690,196 -0.07(-0.19%)
Dec 09, 2009 33.86 34.34 33.69 34.27 7,593,681 +0.44(+1.30%)
Dec 08, 2009 34.08 34.08 33.55 33.83 4,149,073 -0.51(-1.48%)
Dec 07, 2009 34.39 34.67 34.20 34.34 3,236,677 -0.00(-0.01%)
Dec 04, 2009 34.18 34.62 33.70 34.34 4,698,199 +0.45(+1.33%)
Dec 03, 2009 34.00 34.45 33.84 33.89 2,468,937 -0.18(-0.53%)
Dec 02, 2009 34.16 34.49 34.00 34.07 3,305,753 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.