Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

189.87 +6.92 (+3.78%)
Streaming Delayed Price Updated: 1:53 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 19.50 19.28 19.28 19.28 72,808 -0.19(-0.98%)
Dec 30, 2009 19.28 19.48 19.28 19.48 40,190 +0.18(+0.94%)
Dec 29, 2009 19.39 19.39 19.24 19.29 38,857 -0.10(-0.52%)
Dec 28, 2009 19.46 19.53 19.30 19.39 79,730 -0.04(-0.19%)
Dec 24, 2009 19.25 19.43 19.23 19.43 59,730 +0.22(+1.14%)
Dec 23, 2009 19.18 19.21 19.06 19.21 194,027 +0.16(+0.86%)
Dec 22, 2009 19.02 19.09 18.98 19.05 88,218 +0.07(+0.35%)
Dec 21, 2009 18.83 19.01 18.83 18.98 89,732 +0.26(+1.41%)
Dec 18, 2009 18.62 18.72 18.51 18.72 30,282 +0.25(+1.33%)
Dec 17, 2009 18.58 18.65 18.43 18.47 42,098 -0.22(-1.17%)
Dec 16, 2009 18.61 18.80 18.61 18.69 68,603 +0.27(+1.48%)
Dec 15, 2009 18.42 18.55 18.34 18.42 24,597 -0.07(-0.39%)
Dec 14, 2009 18.40 18.49 18.30 18.49 103,530 +0.25(+1.34%)
Dec 11, 2009 18.42 18.42 18.16 18.25 51,372 -0.12(-0.64%)
Dec 10, 2009 18.43 18.48 18.31 18.36 44,578 +0.03(+0.15%)
Dec 09, 2009 18.17 18.35 18.03 18.34 50,268 +0.09(+0.50%)
Dec 08, 2009 18.26 18.30 18.03 18.25 56,301 -0.06(-0.35%)
Dec 07, 2009 18.35 18.43 18.28 18.31 42,531 +0.02(+0.13%)
Dec 04, 2009 18.35 18.45 18.03 18.29 83,522 +0.28(+1.53%)
Dec 03, 2009 18.19 18.25 18.01 18.01 95,777 -0.07(-0.40%)
Dec 02, 2009 18.02 18.17 17.99 18.08 43,032 +0.15(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.